LIST SLL/T/H 20150629

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = NILAI ACUAN RISK, BILA HARGA CLOSE KEMARIN > TRIGER DAN HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLM = STOP LOSS MIDLE, DISARANKAN POSISI SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	22,800	23,425	22,785	22,350	22,903	0	0	22,785	24050
ABBA	50	50	50	50	51	1	50	0	0
ABDA	7,750	7,750	7,718	7,750	7,740	1	0	7,750	0
ABMM	2,995	2,995	2,994	2,995	2,995	0	0	2,994	0
ACES	640	643	639	631	653	0	0	0	670
ACST	4,300	4,351	4,355	4,332	4,443	0	4,355	0	4800
ADES	1,400	1,409	1,399	1,397	1,406	1	0	0	1445
ADHI	2,085	2,144	2,118	2,109	2,163	0	2,115	0	2270
ADMF	4,900	5,000	4,886	4,865	4,884	0	0	0	5125
ADMG	114	115	114	113	118	0	114	0	124
ADRO	785	783	787	779	805	0	785	0	875
AGRO	94	96	95	94	96	1	95	0	0
AGRS	125	125	126	125	129	0	125	0	0
AHAP	189	190	184	183	190	0	0	0	199
AIMS	420	420	420	420	420	0	0	0	0
AISA	1,880	1,901	1,853	1,829	1,822	1	0	1,870	0
AKKU	305	305	305	305	305	0	0	0	0
AKPI	600	600	600	598	600	0	0	0	0
AKRA	6,050	6,315	5,902	5,670	5,785	1	0	5,900	0
AKSI	125	125	125	125	125	0	0	0	0
ALDO	730	730	730	730	730	0	0	0	735
ALKA	765	765	765	765	765	0	0	765	0
ALMI	248	243	238	235	235	1	0	248	266
ALTO	355	359	351	346	347	1	0	353	0
AMAG	391	410	365	338	343	1	0	386	0
AMFG	7,025	7,225	7,143	7,100	7,218	0	7,143	0	7300
AMRT	590	591	584	566	593	0	0	584	605
ANJT	1,200	1,160	1,155	1,153	1,142	0	0	0	0
ANTM	695	711	707	706	726	0	707	0	775
APEX	3,335	3,335	3,330	3,326	3,326	1	0	0	0
APIC	570	573	571	570	579	1	571	0	585
APII	300	300	300	300	300	0	300	0	0
APLI	72	73	72	70	73	0	0	70	78
APLN	380	391	375	369	368	1	0	0	0
APOL	58	58	58	58	58	0	0	0	0
ARGO	850	850	850	850	850	0	0	0	0
ARII	420	421	422	418	422	0	420	0	425
ARNA	575	591	601	598	650	0	580	0	680
ARTA	233	233	233	234	233	0	233	0	0
ARTI	170	188	180	180	185	0	0	0	0
ASBI	441	441	441	441	441	0	0	0	0
ASDM	1,050	1,050	1,047	1,050	1,043	1	0	1,050	0
ASGR	1,970	1,978	1,968	1,967	1,978	0	0	0	2050
ASII	6,825	6,900	6,885	6,855	7,051	0	6,885	0	7125
ASJT	280	270	284	285	301	1	280	0	0
ASMI	810	811	801	795	792	1	0	810	0
ASRI	605	626	581	557	559	1	0	605	0
ASRM	1,385	1,385	1,385	1,349	1,387	0	0	1,349	0
ASSA	136	136	134	132	136	0	0	134	145
ATPK	195	195	195	194	195	0	0	194	201
AUTO	2,345	2,320	2,352	2,320	2,432	0	2,345	0	2575
BABP	77	80	77	76	78	0	0	0	80
BACA	193	193	195	195	200	0	194	0	205
BAEK	2,100	2,100	2,100	2,100	2,100	0	0	0	0
BAJA	148	151	149	146	154	0	0	146	177
BALI	2,900	2,920	2,786	2,675	2,634	0	0	2,850	0
BAPA	50	51	50	50	50	1	0	0	51
BATA	1,080	1,072	1,081	1,083	1,093	0	1,080	0	0
BAYU	1,200	1,200	1,218	1,227	1,240	1	1,200	0	0
BBCA	13,550	13,725	13,573	13,520	13,760	0	13,573	0	13825
BBKP	670	671	672	663	677	0	0	663	690
BBLD	1,150	1,150	1,149	1,150	1,149	1	0	1,150	0
BBMD	1,700	1,700	1,699	1,700	1,700	1	0	0	0
BBNI	5,275	5,425	5,416	5,415	5,634	0	5,400	0	6000
BBNP	2,320	2,320	2,320	2,320	2,320	0	0	0	0
BBRI	10,475	10,335	10,494	10,410	10,936	0	10,475	0	11200
BBRM	129	130	126	119	125	0	0	129	135
BBTN	1,170	1,192	1,154	1,127	1,153	1	0	1,165	0
BBYB	86	86	86	85	87	1	0	86	102
BCAP	1,845	1,867	1,820	1,790	1,774	1	0	0	0
BCIC	50	50	50	50	50	0	0	0	0
BCIP	790	806	795	793	807	1	795	0	0
BDMN	4,200	4,370	4,255	4,229	4,317	0	0	0	0
BEKS	80	81	79	77	79	1	0	0	0
BEST	411	431	407	398	399	0	0	411	458
BFIN	2,600	2,600	2,600	2,600	2,600	0	0	0	0
BHIT	263	273	245	230	230	1	0	258	0
BIMA	670	664	679	682	693	0	0	0	0
BINA	260	274	270	269	279	0	0	0	0
BIPI	67	71	68	67	71	0	68	0	0
BIPP	103	109	99	95	97	1	0	0	0
BIRD	7,975	7,920	7,969	7,915	8,064	0	0	7,969	8250
BISI	1,640	1,636	1,578	1,552	1,547	1	0	1,600	0
BJBR	865	873	880	874	916	1	875	0	1000
BJTM	480	484	479	474	484	0	0	479	493
BKDP	92	92	91	91	91	0	0	92	0
BKSL	99	103	98	95	98	1	0	98	0
BKSW	450	439	465	438	517	0	0	438	0
BLTA	196	196	196	196	196	0	0	0	0
BLTZ	4,100	4,150	4,006	4,000	3,887	1	0	4,100	0
BMAS	350	349	339	326	351	1	0	339	0
BMRI	10,100	10,190	9,998	9,885	10,070	0	0	0	10250
BMSR	180	180	180	180	180	0	0	0	0
BMTR	1,155	1,189	1,169	1,154	1,230	1	1,169	0	1330
BNBA	169	169	169	168	169	1	0	0	0
BNBR	50	50	50	50	50	0	0	0	0
BNGA	675	690	672	671	680	0	0	672	710
BNII	186	194	189	186	194	0	0	0	201
BNLI	1,600	1,608	1,602	1,577	1,611	0	1,600	0	1630
BORN	50	50	50	50	50	0	0	0	0
BPFI	560	559	566	562	578	0	0	0	0
BPII	1,750	1,750	1,739	1,750	1,724	1	0	0	0
BRAM	5,975	5,975	5,976	5,975	5,975	0	0	0	0
BRAU	82	82	82	82	82	0	0	0	0
BRMS	99	106	99	96	101	1	0	99	125
BRNA	660	656	653	645	650	1	0	653	0
BRPT	246	247	245	243	251	0	0	245	263
BSDE	1,755	1,811	1,777	1,769	1,813	0	1,777	0	1850
BSIM	381	384	381	374	381	1	0	381	400
BSSR	1,110	1,110	1,110	1,110	1,110	1	0	0	0
BSWD	1,450	1,370	1,605	1,620	1,910	0	0	1,450	0
BTEK	1,195	1,200	1,204	1,196	1,219	1	1,200	0	1270
BTEL	50	50	50	50	50	0	0	0	0
BTON	515	518	506	497	501	0	0	506	0
BTPN	3,550	3,668	3,643	3,647	3,754	0	3,605	0	3945
BUDI	89	89	88	88	89	0	0	89	0
BULL	94	96	90	87	90	1	0	90	0
BUMI	61	65	63	62	65	0	63	0	71
BUVA	530	530	530	528	530	0	0	530	540
BVIC	117	116	114	113	117	0	0	0	0
BWPT	417	433	410	397	401	1	0	413	494
BYAN	8,000	8,030	7,953	7,930	7,873	1	0	8,000	8075
CANI	264	264	264	264	264	0	0	0	0
CASS	1,250	1,278	1,244	1,222	1,214	0	0	1,250	0
CEKA	1,470	1,482	1,439	1,428	1,411	0	0	0	0
CENT	150	182	165	162	166	0	0	0	195
CFIN	365	366	365	364	368	0	0	365	385
CINT	363	363	366	366	374	0	365	0	381
CITA	940	940	940	940	940	0	0	0	0
CKRA	201	205	202	198	210	0	0	198	245
CLPI	600	597	616	614	651	0	605	0	685
CMNP	2,210	2,202	2,220	2,216	2,233	0	2,210	0	2450
CMPP	130	130	130	130	130	1	0	130	0
CNKO	71	75	73	72	76	1	73	0	81
CNTB	5,000	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	17,100	17,100	17,100	17,100	17,100	0	0	0	0
COWL	615	610	591	572	577	1	0	590	0
CPGT	62	63	62	61	64	0	0	0	72
CPIN	2,805	2,933	2,889	2,889	3,013	0	2,889	0	3060
CPRO	50	50	50	50	50	1	50	0	53
CSAP	422	425	422	421	423	0	0	421	460
CTBN	5,700	5,700	5,700	5,700	5,700	0	0	0	0
CTRA	1,320	1,369	1,333	1,326	1,342	0	1,333	0	1390
CTRP	575	609	582	574	598	0	582	0	635
CTRS	2,625	2,684	2,643	2,626	2,688	0	2,643	0	2780
CTTH	71	71	71	70	71	0	0	71	0
DAJK	685	697	669	651	645	1	0	680	0
DART	790	798	785	766	775	1	0	785	850
DEFI	1,430	1,430	1,430	1,430	1,430	0	0	0	0
DEWA	50	50	50	50	50	0	0	0	0
DGIK	114	114	114	112	115	0	0	114	127
DILD	595	615	592	582	591	0	0	0	0
DKFT	397	397	397	397	397	0	0	0	0
DLTA	245,000	245,000	245,173	245,000	245,000	0	0	0	0
DMAS	214	218	216	213	219	0	216	0	221
DNAR	135	130	136	136	143	0	135	0	154
DNET	930	931	928	919	924	0	0	925	0
DOID	83	85	82	82	84	0	0	0	0
DPNS	354	389	399	410	416	0	365	0	0
DSFI	146	152	140	132	137	1	0	139	156
DSNG	3,215	3,259	3,286	3,289	3,361	0	3,220	3,200	4010
DSSA	12,900	12,900	12,900	12,900	12,900	0	0	0	0
DUTI	6,500	6,600	6,391	6,200	6,214	0	0	6,500	0
DVLA	1,700	1,694	1,696	1,668	1,702	0	0	1,696	0
DYAN	97	101	94	90	91	1	0	95	0
ECII	1,155	1,295	1,219	1,208	1,246	0	0	0	1320
EKAD	445	448	445	438	450	0	445	0	454
ELSA	496	511	500	496	509	0	500	0	530
ELTY	50	50	50	50	50	0	0	0	0
EMDE	124	130	115	108	109	1	0	117	0
EMTK	11,100	11,070	11,149	11,130	11,232	0	11,100	0	0
ENRG	57	59	58	57	60	0	58	0	67
EPMT	2,900	2,900	2,905	2,900	2,900	0	0	0	0
ERAA	610	638	591	566	580	0	0	590	680
ERTX	910	928	940	924	955	0	910	0	0
ESSA	2,625	2,668	2,366	2,112	2,080	1	0	2,500	0
ESTI	200	200	200	200	200	1	0	0	0
ETWA	150	150	150	150	149	1	0	150	0
EXCL	3,760	3,808	3,837	3,835	4,056	0	3,825	0	4210
FAST	1,540	1,554	1,552	1,545	1,585	1	1,545	0	1640
FASW	1,485	1,488	1,486	1,485	1,488	0	0	0	1500
FISH	1,710	1,710	1,710	1,710	1,710	0	0	0	0
FMII	445	445	445	446	446	0	445	0	0
FORU	645	638	633	622	636	0	0	645	665
FPNI	84	87	86	86	87	0	0	0	101
FREN	61	62	62	61	62	0	62	0	67
GAMA	50	50	50	50	50	0	0	0	0
GDST	65	66	65	65	67	0	0	0	69
GDYR	17,300	17,300	17,300	17,300	17,300	0	0	0	0
GEMA	334	328	326	316	324	0	0	326	337
GEMS	1,600	1,600	1,589	1,600	1,560	0	0	1,600	0
GGRM	44,200	44,675	44,768	44,810	45,962	0	44,350	0	46500
GIAA	445	452	450	449	460	0	450	0	467
GJTL	885	892	890	877	908	0	0	877	1020
GLOB	1,250	1,280	1,216	1,182	1,153	1	0	1,250	0
GMCW	860	860	860	860	860	0	0	0	0
GMTD	9,450	9,450	9,414	9,450	9,363	0	0	0	0
GOLD	255	255	255	255	255	0	0	0	0
GOLL	149	150	144	140	145	1	0	144	0
GPRA	266	265	267	261	272	1	267	0	280
GREN	143	143	143	143	145	0	0	0	147
GSMF	93	93	97	99	104	1	93	0	125
GTBO	260	260	260	260	260	0	0	0	0
GWSA	130	134	134	133	139	0	134	0	155
GZCO	86	87	86	85	89	0	86	0	92
HADE	50	53	50	50	52	1	0	0	0
HDFA	235	235	235	235	235	0	0	0	0
HDTX	500	500	500	500	500	0	0	0	0
HERO	1,850	1,918	1,879	1,890	1,892	0	0	0	1950
HEXA	2,650	2,660	2,655	2,646	2,667	0	0	2,646	2885
HITS	705	705	705	705	705	1	705	0	710
HMSP	71,575	71,645	71,721	71,815	72,039	0	71,721	0	72400
HOME	203	202	203	200	203	0	0	203	220
HOTL	132	132	131	126	132	0	0	131	140
HRUM	1,105	1,131	1,129	1,130	1,167	0	1,120	0	1195
IATA	56	60	57	56	58	1	0	0	60
IBFN	310	310	308	303	308	1	0	309	0
IBST	3,540	3,668	3,414	3,392	3,196	1	0	3,540	0
ICBP	12,600	12,865	12,788	12,780	13,117	0	12,788	0	13550
ICON	489	489	489	489	489	0	0	0	0
IGAR	269	269	268	267	270	0	0	268	0
IHSG	4,923	4,940	4,934	4,930	4,970	0	4,934	0	5003
IIKP	2,800	2,871	2,967	2,711	3,070	0	2,800	0	3100
IKAI	107	107	103	101	103	1	0	104	0
IKBI	1,065	1,065	1,065	1,064	1,066	0	0	1,064	0
IMAS	3,490	3,504	3,520	3,501	3,591	0	3,500	0	3900
IMJS	411	435	450	444	468	0	411	0	0
IMPC	8,150	8,175	8,175	8,145	8,207	0	0	8,145	8325
INAF	198	200	199	197	203	0	0	197	219
INAI	377	375	375	367	384	0	0	375	0
INCI	296	297	294	294	298	1	0	0	315
INCO	2,755	2,788	2,770	2,748	2,872	0	0	2,748	2985
INDF	6,625	6,805	6,754	6,760	6,888	0	6,754	0	6950
INDR	775	786	777	768	768	1	775	0	0
INDS	900	914	919	921	968	0	905	0	1035
INDX	494	478	467	447	474	0	0	467	0
INDY	315	317	317	316	322	0	317	0	331
INKP	895	934	904	889	908	0	0	0	965
INPC	77	78	76	74	76	1	0	76	79
INPP	350	350	346	333	348	0	0	346	0
INRU	415	415	415	415	415	0	0	0	0
INTA	293	293	292	289	298	0	0	0	301
INTD	380	380	380	380	380	0	0	0	0
INTP	20,975	21,100	20,992	20,965	21,110	0	20,992	0	21400
INVS	117	117	117	117	117	0	0	0	0
IPOL	72	73	72	71	73	0	0	71	82
ISAT	4,000	4,020	4,002	3,967	4,024	1	0	0	4075
ISSP	186	189	187	186	192	1	187	0	197
ITMA	13,900	13,900	13,900	13,900	13,900	0	0	0	0
ITMG	13,300	13,365	13,262	13,135	13,390	1	0	13,262	13650
ITTG	82	82	82	82	82	0	0	0	0
JAWA	332	332	333	332	335	0	332	0	340
JECC	1,540	1,580	1,573	1,540	1,633	0	0	0	0
JIHD	900	880	864	860	855	1	0	0	920
JKON	955	955	951	948	949	0	0	955	0
JKSW	84	91	87	85	90	1	0	0	100
JPFA	550	574	564	563	587	0	564	0	625
JPRS	205	205	204	202	205	0	0	205	0
JRPT	955	954	958	952	966	0	955	0	980
JSMR	5,500	5,605	5,597	5,515	5,775	0	0	5,450	6400
JSPT	750	750	750	750	750	0	0	0	0
JTPE	260	260	261	261	264	0	261	0	270
KAEF	995	994	996	984	1,012	0	995	0	1040
KARW	395	397	402	390	410	0	395	0	460
KBLI	118	119	118	116	120	0	0	116	125
KBLM	134	132	132	120	137	0	0	132	149
KBLV	2,450	2,445	2,455	2,450	2,475	1	2,450	0	0
KBRI	50	50	50	50	50	0	0	0	0
KDSI	290	296	299	300	308	0	290	0	320
KIAS	100	102	101	98	102	0	0	98	109
KICI	259	260	258	257	258	0	0	259	0
KIJA	267	278	263	255	256	1	0	0	0
KKGI	890	895	892	872	895	0	892	0	0
KLBF	1,685	1,694	1,669	1,645	1,687	0	0	1,669	1710
KOBX	163	160	161	157	163	0	0	0	169
KOIN	408	408	407	408	406	1	0	0	0
KONI	329	329	329	329	329	0	0	0	0
KOPI	795	799	798	795	810	0	798	0	820
KPIG	1,420	1,425	1,406	1,387	1,387	1	0	1,400	0
KRAH	1,520	1,502	1,460	1,416	1,422	1	0	1,470	0
KRAS	355	363	357	358	364	0	357	0	374
KREN	560	564	559	557	557	1	0	0	0
LAMI	283	283	283	283	283	0	0	283	286
LAPD	50	50	50	50	50	0	0	0	0
LCGP	550	551	548	542	547	0	0	548	555
LEAD	270	272	259	242	271	0	0	259	305
LINK	5,175	5,220	5,257	5,195	5,432	0	5,225	0	5550
LION	9,000	9,000	9,010	9,000	9,000	0	0	0	0
LMAS	50	50	50	50	50	0	0	0	0
LMPI	136	138	137	137	142	1	137	0	166
LMSH	6,150	6,150	6,150	6,150	6,150	0	0	0	0
LPCK	9,200	9,505	9,312	9,250	9,586	0	9,312	0	10400
LPGI	4,850	4,880	4,905	4,820	5,031	0	4,850	0	0
LPIN	6,925	6,925	6,912	6,925	6,925	0	0	6,912	0
LPKR	1,250	1,258	1,188	1,130	1,139	1	0	1,205	0
LPLI	525	536	532	525	539	0	0	0	560
LPPF	16,800	16,790	16,919	16,825	17,282	0	16,800	0	18000
LPPS	194	193	195	192	200	0	195	0	224
LRNA	274	257	237	213	230	1	0	237	0
LSIP	1,620	1,639	1,610	1,585	1,616	0	0	1,610	1730
LTLS	785	809	783	772	795	1	0	0	0
MAGP	50	50	50	50	50	0	0	0	0
MAIN	1,740	1,805	1,719	1,681	1,727	1	0	1,719	0
MAMI	50	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	600	0	0	0	0
MAPI	5,600	5,655	5,606	5,550	5,780	0	0	5,550	6000
MASA	285	279	278	273	280	0	0	278	289
MAYA	1,805	1,824	1,813	1,812	1,824	1	0	0	1850
MBAP	1,100	1,100	1,188	1,220	1,276	0	1,100	0	0
MBSS	760	768	762	746	813	0	0	746	855
MBTO	141	151	147	148	150	0	147	0	0
MCOR	301	307	304	303	309	1	0	0	375
MDIA	3,750	3,720	3,723	3,610	3,716	0	0	3,723	4000
MDLN	530	541	524	514	518	0	0	0	0
MDRN	439	438	439	432	442	0	0	432	450
MEDC	2,670	2,741	2,684	2,655	2,751	1	2,684	0	0
MEGA	2,550	2,530	2,511	2,460	2,498	0	0	2,550	0
MERK	125,500	125,500	125,560	125,500	125,480	0	0	125,500	0
META	194	199	188	181	184	1	0	187	0
MFIN	950	950	938	918	925	0	0	0	0
MFMI	196	197	207	210	220	0	196	0	0
MGNA	83	83	83	83	83	0	83	0	0
MICE	303	305	302	299	306	0	0	0	316
MIDI	785	785	785	785	785	0	785	0	800
MIKA	24,475	24,175	24,206	23,895	24,521	0	0	24,206	25025
MIRA	50	50	50	50	50	0	0	0	0
MITI	124	124	124	124	124	0	0	0	0
MKPI	17,000	17,400	16,484	16,110	15,580	1	0	0	0
MLBI	7,000	6,960	6,941	6,845	6,996	1	0	6,941	7100
MLIA	640	640	636	633	633	1	0	635	640
MLPL	650	662	652	644	662	0	0	644	700
MLPT	1,025	1,034	1,023	1,019	1,026	1	0	1,023	1040
MNCN	1,990	2,008	1,970	1,934	2,009	0	0	1,970	2180
MPMX	610	615	611	605	645	1	0	605	675
MPPA	3,240	3,290	3,270	3,230	3,317	0	3,260	0	3595
MRAT	259	255	256	249	258	0	0	256	267
MREI	3,530	3,489	3,500	3,489	3,859	1	0	3,500	0
MSKY	1,290	1,301	1,271	1,194	1,278	0	0	1,271	1340
MTDL	690	696	692	690	698	0	692	0	705
MTFN	69	69	69	69	69	0	0	0	0
MTLA	400	409	406	406	409	0	406	0	414
MTSM	700	700	700	700	700	1	0	0	0
MYOH	490	490	491	487	492	0	490	0	495
MYOR	24,600	24,885	25,106	25,190	26,050	0	24,625	0	26900
MYRX	735	747	733	730	733	0	0	0	0
MYRXP	52	54	53	51	53	0	0	51	57
MYTX	100	100	100	100	100	1	100	0	0
NAGA	144	144	144	144	144	0	0	0	0
NELY	150	150	150	150	150	0	0	0	0
NIKL	89	88	89	89	92	0	89	0	96
NIPS	605	617	615	615	635	0	615	0	655
NIRO	217	219	214	211	215	1	0	214	220
NISP	1,240	1,240	1,242	1,240	1,239	0	0	1,240	0
NOBU	760	771	760	757	764	0	0	0	0
NRCA	900	908	903	898	916	0	903	0	965
OCAP	432	408	451	432	513	0	0	0	0
OKAS	90	111	98	100	102	0	0	0	0
OMRE	340	340	340	340	340	0	0	0	0
PADI	560	563	560	555	563	1	0	560	570
PALM	595	601	594	593	587	0	0	590	625
PANR	535	526	531	526	544	1	0	0	555
PANS	5,050	5,115	4,997	4,929	4,948	1	0	5,000	0
PBRX	595	599	596	590	613	1	596	0	635
PDES	170	170	171	170	172	0	0	0	0
PEGE	200	198	201	202	205	0	200	0	0
PGAS	4,325	4,329	4,313	4,281	4,338	1	0	0	4390
PGLI	69	69	69	68	70	0	69	0	0
PICO	143	143	143	143	142	0	0	143	0
PJAA	2,345	2,356	2,368	2,323	2,375	0	2,345	0	2425
PKPK	59	59	61	60	64	0	59	0	66
PLAS	1,600	1,604	1,603	1,602	1,615	1	1,603	0	0
PLIN	3,450	3,450	3,413	3,450	3,394	1	0	3,450	0
PNBN	1,100	1,117	1,116	1,101	1,143	0	1,100	0	1160
PNBS	261	262	261	258	263	0	0	258	280
PNIN	730	746	742	743	758	0	740	0	795
PNLF	282	286	283	281	285	0	283	0	297
PNSE	438	438	437	438	438	1	0	0	0
POLY	54	55	54	54	56	0	54	0	59
POOL	2,995	2,995	2,995	2,995	2,995	0	0	0	0
PPRO	190	194	186	181	185	0	0	186	0
PRAS	159	158	160	158	169	0	159	0	181
PSAB	800	838	764	727	742	1	0	765	0
PSDN	114	113	116	117	120	0	114	0	0
PSKT	975	966	965	966	964	1	0	0	0
PTBA	8,500	8,880	8,778	8,800	9,136	0	8,775	0	9500
PTIS	790	790	794	790	792	0	790	0	0
PTPP	3,600	3,606	3,571	3,536	3,560	0	0	0	3790
PTRO	479	489	493	486	517	0	490	0	610
PTSN	69	69	70	69	73	0	69	0	0
PTSP	8,500	8,500	8,481	8,500	8,464	1	0	0	0
PUDP	381	375	387	387	399	0	0	0	0
PWON	442	454	439	434	438	1	0	0	0
PYFA	121	122	122	120	123	1	0	120	128
R-ABFII	28,600	28,600	28,600	28,600	28,600	0	0	0	0
R-LQ45X	870	880	876	877	883	0	876	0	892
RAJA	1,020	1,040	1,016	1,004	1,036	0	0	0	1140
RALS	690	700	698	696	712	0	695	0	720
RANC	380	385	377	376	376	1	0	0	0
RBMS	83	82	83	81	85	0	0	83	90
RDTX	6,000	6,000	6,004	6,000	6,004	0	0	0	0
RELI	449	449	444	449	435	1	0	449	0
RICY	159	158	161	157	163	0	159	0	166
RIGS	210	212	213	214	213	0	210	0	0
RIMO	190	190	190	190	190	0	0	0	0
RMBA	550	550	551	552	559	1	550	0	0
RODA	465	465	465	465	465	0	0	0	0
ROTI	1,145	1,161	1,148	1,137	1,162	0	0	1,137	1250
RUIS	222	222	220	215	220	0	0	0	0
SAFE	125	125	127	125	129	1	125	0	0
SAME	2,750	2,813	2,724	2,662	2,659	0	0	2,670	0
SCBD	1,700	1,700	1,700	1,700	1,700	0	0	0	0
SCCO	3,800	3,800	3,805	3,800	3,815	0	0	0	0
SCMA	2,850	2,908	2,855	2,817	2,904	0	0	2,817	2995
SCPI	29,000	29,000	29,000	29,000	29,000	0	0	0	0
SDMU	268	268	269	269	269	0	268	0	0
SDPC	77	77	78	78	80	0	77	0	83
SDRA	1,190	1,190	1,190	1,190	1,190	1	1,190	0	0
SGRO	1,750	1,758	1,750	1,734	1,787	0	1,750	0	1830
SHID	400	398	403	405	412	0	400	0	425
SIAP	190	203	199	199	208	0	199	0	217
SIDO	565	582	561	551	560	0	0	0	0
SILO	14,600	14,855	14,224	13,630	13,781	1	0	14,400	0
SIMA	100	99	105	106	111	0	101	0	117
SIMP	610	629	614	610	622	0	0	0	645
SIPD	780	785	780	779	792	1	780	0	810
SKBM	900	900	900	900	900	0	0	0	0
SKLT	350	350	350	350	350	0	0	0	0
SKYB	420	420	420	420	420	0	0	0	0
SMAR	4,500	4,495	4,542	4,505	4,597	0	4,500	0	0
SMBR	312	318	315	316	321	0	315	0	323
SMCB	1,520	1,537	1,518	1,519	1,521	0	0	0	1550
SMDM	116	117	117	116	122	0	0	116	126
SMDR	7,800	7,800	7,832	7,735	8,127	0	7,800	0	8475
SMGR	12,075	12,185	12,192	12,155	12,413	0	12,150	0	13200
SMMA	4,500	4,460	4,378	4,350	4,308	1	0	4,450	0
SMMT	1,950	1,946	1,936	1,788	1,950	0	0	1,936	1995
SMRA	1,660	1,712	1,667	1,644	1,711	0	0	1,644	1785
SMRU	322	332	330	330	339	0	330	0	342
SMSM	4,640	4,653	4,620	4,573	4,632	0	0	4,620	4780
SOBI	2,500	2,770	2,529	2,530	2,683	1	0	0	3050
SOCI	575	578	573	566	581	0	0	573	605
SONA	3,700	3,700	3,700	3,700	3,700	0	0	0	0
SPMA	190	188	185	182	186	0	0	190	0
SQBB	10,500	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	305,000	305,000	305,000	305,000	305,000	0	0	0	0
SQMI	1590	1,590	1,590	1,590	1,590	0	0	0	0
SRAJ	225	232	227	224	230	1	0	224	246
SRIL	313	317	314	313	324	0	314	0	347
SRSN	50	50	50	50	50	1	0	0	51
SRTG	4,985	4,989	4,945	4,915	4,914	0	0	4,985	5000
SSIA	1,000	1,032	1,014	999	1,033	0	0	999	1115
SSMS	1,915	1,907	1,858	1,811	1,838	0	0	1,855	2015
SSTM	64	65	64	61	65	0	0	64	73
STAR	69	72	68	67	68	1	0	0	0
STTP	3,030	3,029	3,031	3,030	3,033	0	0	0	0
SUGI	391	393	391	389	393	0	0	0	396
SULI	58	61	60	59	63	0	0	54	68
SUPR	10,000	10,000	10,000	10,000	10,000	0	0	0	0
TALF	400	400	400	400	400	0	400	0	0
TARA	480	482	480	479	481	1	0	0	0
TAXI	965	1,012	985	975	1,015	0	985	0	0
TBIG	9,275	9,270	9,179	9,110	9,214	1	0	0	0
TBLA	530	534	531	521	537	0	530	0	550
TBMS	6,000	6,000	6,000	6,000	6,000	0	0	0	0
TCID	19,800	19,800	19,783	19,800	19,792	1	0	19,800	0
TELE	975	983	977	973	990	0	977	0	1005
TFCO	600	600	600	600	600	1	0	0	0
TGKA	4,650	4,650	4,650	4,650	4,650	0	0	0	0
TIFA	180	180	180	179	180	0	0	180	193
TINS	725	739	735	728	752	0	735	0	800
TIRA	1,500	1,500	1,500	1,500	1,500	0	0	0	0
TIRT	60	61	60	59	62	0	0	59	70
TKGA	1,800	1,800	1,800	1,800	1,800	0	0	0	0
TKIM	700	710	708	704	725	0	705	0	760
TLKM	2,935	2,946	2,897	2,866	2,893	1	0	2,920	0
TMAS	1,695	1,702	1,691	1,654	1,705	0	0	1,691	1820
TMPI	443	447	444	442	450	1	0	442	460
TMPO	101	103	100	98	102	1	0	0	105
TOBA	870	874	859	835	849	0	0	870	0
TOTL	850	859	856	850	869	0	855	0	900
TOTO	4,000	4,096	3,902	3,762	3,844	1	0	3,902	0
TOWR	4,000	4,010	4,007	4,010	4,007	1	4,000	0	0
TPIA	3,350	3,350	3,351	3,350	3,350	0	0	0	0
TPMA	330	327	333	334	342	0	330	0	0
TRAM	50	50	50	50	51	0	50	0	53
TRIL	50	50	50	50	50	0	0	0	0
TRIM	60	59	59	58	59	0	0	0	62
TRIO	1,945	1,946	1,943	1,943	1,941	1	0	0	0
TRIS	326	326	327	323	330	0	0	323	351
TRST	280	280	293	298	307	0	280	0	319
TRUB	50	50	50	50	50	0	0	0	0
TRUS	397	397	397	397	397	0	0	397	0
TSPC	2,000	1,992	1,983	1,964	2,006	0	0	1,983	2025
TURI	670	675	672	670	676	0	672	0	710
ULTJ	3,920	3,924	3,869	3,842	3,904	0	0	0	0
UNIC	1,525	1,481	1,514	1,518	1,542	0	0	1,514	1570
UNIT	295	295	304	308	313	0	295	0	0
UNSP	50	50	50	50	50	0	0	0	0
UNTR	19,350	19,715	19,645	19,580	20,396	0	19,400	18,875	21900
UNTX	3,700	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	40,000	41,190	40,680	40,560	41,642	0	40,680	0	42125
VICO	111	109	109	109	112	0	0	109	113
VIVA	450	459	450	447	452	1	0	0	0
VOKS	850	850	837	840	810	1	0	0	0
VRNA	165	167	166	165	169	0	166	0	170
WAPO	75	79	71	68	72	1	0	75	0
WEHA	214	214	215	215	218	0	215	0	222
WICO	58	61	59	58	62	1	59	0	68
WIIM	410	410	409	405	409	0	0	409	439
WIKA	2,610	2,693	2,668	2,675	2,751	0	2,665	0	2925
WINS	336	344	339	334	356	0	0	334	395
WOMF	95	95	95	94	98	0	95	0	105
WSKT	1,580	1,616	1,599	1,582	1,624	0	1,590	0	1690
WTON	1,000	1,014	1,010	1,004	1,032	0	1,010	0	1040
XCID	99	97	96	96	95	1	0	99	102
XIIC	928	928	923	922	918	0	0	928	0
XIIF	514	517	511	511	505	0	0	514	516
XIIT	445	450	447	447	449	0	0	0	455
XIJI	675	675	671	670	669	0	0	675	685
XISI	343	343	344	345	344	0	343	0	0
XISR	290	293	291	291	288	0	290	0	293
YPAS	695	695	695	695	695	0	0	0	0
YULE	80	80	80	80	80	0	0	0	0
ZBRA	200	209	204	203	212	1	203	0	0