LIST SLL/T/H 20150617

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = NILAI ACUAN RISK, BILA HARGA CLOSE KEMARIN > TRIGER DAN HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLM = STOP LOSS MIDLE, DISARANKAN POSISI SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	22,900	22,835	23,172	22,610	24,063	0	0	22,610	27025
ABBA	50	50	50	50	51	1	50	0	0
ABDA	7,500	7,505	6,920	6,685	6,300	1	0	7,475	0
ABMM	2,995	2,994	2,979	2,957	2,953	0	0	2,995	0
ACES	630	643	639	627	658	0	0	627	690
ACST	4,500	4,466	4,532	4,390	4,701	0	4,532	0	5000
ADES	1,390	1,397	1,396	1,393	1,410	1	1,390	0	0
ADHI	2,005	2,016	2,058	2,025	2,252	0	0	1,910	2740
ADMF	4,675	4,797	4,766	4,725	5,075	0	4,745	0	6175
ADMG	113	119	118	115	123	0	118	0	132
ADRO	780	807	805	798	861	0	0	765	925
AGRO	94	93	92	91	94	0	0	92	98
AGRS	124	126	127	124	129	0	0	0	135
AHAP	170	174	176	174	184	0	170	0	210
AIMS	420	420	420	420	420	0	0	0	0
AISA	1,725	1,737	1,739	1,721	1,811	0	1,735	0	1940
AKKU	305	305	305	305	305	0	0	0	0
AKPI	600	600	600	600	600	0	0	0	0
AKRA	5,600	5,675	5,551	5,480	5,646	0	0	5,551	5725
AKSI	125	125	125	125	125	0	0	0	0
ALDO	735	735	735	735	735	0	0	0	0
ALKA	765	765	761	763	759	1	0	765	0
ALMI	232	244	234	233	245	1	0	0	0
ALTO	355	348	347	342	347	1	0	355	0
AMAG	356	367	363	358	369	0	363	0	395
AMFG	7,150	7,220	7,195	7,145	7,288	0	0	7,145	7400
AMRT	570	576	567	559	573	0	0	0	605
ANJT	1,095	1,094	1,139	1,084	1,183	0	1,095	0	1200
ANTM	725	736	735	729	759	0	730	0	835
APEX	3,325	3,323	3,322	3,319	3,320	0	0	3,322	0
APIC	570	570	563	556	558	1	0	560	0
APII	300	299	300	301	302	0	300	0	0
APLI	70	72	72	73	76	0	72	0	0
APLN	339	344	344	338	361	0	344	0	396
APOL	58	58	58	58	58	0	0	0	0
ARGO	850	850	850	850	850	0	0	0	0
ARII	421	421	422	419	422	0	0	419	0
ARNA	650	670	654	647	666	1	0	0	705
ARTA	234	232	233	229	233	0	0	234	238
ARTI	185	185	185	185	185	1	0	0	0
ASBI	441	441	444	441	451	0	0	0	0
ASDM	1,000	1,000	999	994	996	0	0	1,000	0
ASGR	1,930	1,945	1,966	1,964	2,027	0	1,955	0	2250
ASII	6,975	7,050	6,953	6,855	7,005	0	0	6,953	7600
ASJT	290	299	294	296	301	1	290	0	0
ASMI	770	771	770	766	775	0	0	770	795
ASRI	515	524	525	519	556	0	0	505	635
ASRM	1,390	1,390	1,381	1,342	1,362	0	0	1,390	0
ASSA	133	142	138	136	145	0	138	0	156
ATPK	196	197	197	197	200	0	0	194	203
AUTO	2,415	2,441	2,440	2,370	2,546	0	0	2,370	3000
BABP	73	75	75	73	79	0	74	0	90
BACA	196	195	194	192	196	0	0	194	203
BAEK	2,100	2,100	2,100	2,100	2,100	0	0	0	0
BAJA	154	163	159	157	172	0	159	0	187
BALI	2,425	2,455	2,475	2,405	2,497	0	0	2,405	2650
BAPA	50	50	50	50	50	1	50	0	0
BATA	1,100	1,071	1,060	1,041	1,057	1	0	1,065	0
BAYU	1,245	1,285	1,185	1,131	1,091	1	0	1,245	0
BBCA	13,350	13,355	13,352	13,140	13,519	0	0	13,140	14400
BBKP	675	677	679	669	691	0	0	669	725
BBLD	1,135	1,141	1,138	1,140	1,140	1	1,135	0	0
BBMD	1,700	1,720	1,680	1,680	1,640	1	0	0	0
BBNI	5,500	5,475	5,597	5,460	5,937	0	0	5,460	6975
BBNP	2,320	2,320	2,320	2,320	2,320	0	0	0	0
BBRI	10,550	10,450	10,445	10,135	10,780	0	0	10,445	12325
BBRM	125	123	127	120	137	0	0	120	170
BBTN	1,100	1,125	1,109	1,095	1,138	0	1,109	0	1245
BBYB	87	91	86	84	89	1	0	0	0
BCAP	1,730	1,730	1,729	1,722	1,729	0	0	1,729	1735
BCIC	50	50	50	50	50	0	0	0	0
BCIP	785	801	785	778	790	0	0	0	0
BDMN	3,950	4,131	4,027	4,023	4,229	0	4,027	0	4535
BEKS	76	76	76	74	78	0	0	76	81
BEST	371	378	389	379	437	0	382	0	525
BFIN	2,600	2,600	2,601	2,600	2,600	0	2,600	0	0
BHIT	201	213	206	203	220	0	206	0	253
BIMA	700	700	700	700	700	0	0	0	0
BINA	280	280	280	280	280	0	0	0	0
BIPI	65	65	65	61	71	0	0	61	87
BIPP	91	93	91	89	93	1	0	89	99
BIRD	7,900	7,970	8,003	7,945	8,179	0	0	7,825	8700
BISI	1,365	1,392	1,410	1,391	1,501	0	1,370	0	1690
BJBR	900	953	892	874	902	1	0	0	0
BJTM	474	479	480	478	494	0	0	470	520
BKDP	90	91	91	91	91	0	91	0	93
BKSL	94	97	96	94	98	0	96	0	105
BKSW	585	636	581	564	597	0	0	581	0
BLTA	196	196	196	196	196	0	0	0	0
BLTZ	3,525	3,480	3,410	3,390	3,330	1	0	3,525	0
BMAS	320	358	328	323	348	1	0	0	375
BMRI	9,550	9,725	9,714	9,560	10,156	0	0	9,350	11200
BMSR	180	180	180	180	180	0	0	0	0
BMTR	1,135	1,137	1,147	1,124	1,237	0	1,147	0	1335
BNBA	167	166	163	161	162	1	0	163	0
BNBR	50	50	50	50	50	0	0	0	0
BNGA	670	677	674	660	689	0	674	0	770
BNII	194	195	195	193	199	0	0	193	201
BNLI	1,600	1,599	1,605	1,595	1,610	0	0	1,595	1625
BORN	50	50	50	50	50	0	0	0	0
BPFI	600	600	600	600	600	1	0	0	0
BPII	1,600	1,610	1,584	1,590	1,552	1	0	0	0
BRAM	5,975	5,975	5,998	5,975	5,975	0	0	0	0
BRAU	82	82	82	82	82	0	0	0	0
BRMS	99	103	105	104	121	0	103	0	155
BRNA	650	650	648	646	650	0	0	0	0
BRPT	249	249	250	248	260	0	0	248	290
BSDE	1,665	1,702	1,699	1,684	1,815	0	1,699	1,605	1975
BSIM	376	382	385	375	387	1	376	0	0
BSSR	1,110	1,112	1,108	1,106	1,104	0	0	1,110	0
BSWD	2,100	2,100	2,148	2,100	2,244	0	0	0	2740
BTEK	1,190	1,194	1,195	1,195	1,198	0	0	0	1205
BTEL	50	50	50	50	50	0	0	0	0
BTON	498	494	489	477	488	0	0	498	550
BTPN	3,915	3,921	3,905	3,870	3,887	1	0	3,895	3945
BUDI	86	90	88	88	91	0	88	0	97
BULL	82	91	91	90	101	0	85	0	117
BUMI	61	63	64	62	71	0	63	0	93
BUVA	530	530	529	524	534	1	0	529	565
BVIC	116	116	115	113	116	0	0	115	0
BWPT	371	438	401	400	434	1	392	0	0
BYAN	8,075	8,095	8,042	8,045	7,987	0	0	8,075	0
CANI	264	264	264	264	264	0	0	0	0
CASS	1,200	1,230	1,231	1,248	1,263	0	1,231	0	0
CEKA	1,395	1,410	1,413	1,419	1,416	1	1,400	0	1700
CENT	137	144	154	153	180	0	138	0	195
CFIN	365	367	368	367	376	0	0	365	409
CINT	375	375	376	375	379	0	0	374	390
CITA	940	940	940	940	940	0	0	0	0
CKRA	208	224	207	203	227	1	0	207	260
CLPI	630	629	623	610	630	0	0	623	650
CMNP	2,225	2,259	2,270	2,260	2,363	1	2,225	0	0
CMPP	130	128	129	128	133	1	0	0	140
CNKO	72	76	72	71	77	0	0	72	88
CNTB	5,000	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	17,100	17,100	17,099	17,100	17,100	1	0	0	0
COWL	560	567	561	557	566	0	561	0	580
CPGT	57	62	63	63	71	0	0	56	86
CPIN	2,865	2,894	2,876	2,835	2,957	0	2,870	0	3355
CPRO	50	50	50	50	52	0	50	0	57
CSAP	416	440	433	428	462	0	0	400	520
CTBN	5,700	5,700	5,700	5,700	5,700	0	0	0	0
CTRA	1,215	1,247	1,266	1,256	1,367	0	1,240	0	1540
CTRP	570	579	579	563	610	0	0	563	690
CTRS	2,580	2,669	2,664	2,645	2,759	0	2,664	0	3000
CTTH	69	71	69	68	71	0	69	0	74
DAJK	620	638	630	630	639	0	630	0	665
DART	765	828	761	734	765	1	0	0	0
DEFI	1,430	1,430	1,430	1,430	1,430	0	0	0	0
DEWA	50	50	50	50	50	0	0	0	0
DGIK	113	113	116	112	123	0	115	0	139
DILD	560	568	572	557	592	0	0	557	660
DKFT	397	397	397	397	397	0	0	0	0
DLTA	245,000	242,000	249,451	251,000	256,400	0	0	0	0
DNAR	127	122	131	133	143	0	127	0	0
DNET	915	917	919	913	922	0	0	913	930
DOID	70	73	73	73	80	0	71	65	88
DPNS	399	399	405	390	411	0	0	390	413
DSFI	123	131	130	128	148	0	128	0	168
DSNG	3,400	3,536	3,629	3,646	3,954	0	0	3,375	4350
DSSA	12,900	12,900	12,900	12,900	12,900	0	0	0	0
DUTI	6,600	6,540	6,569	6,225	6,564	0	0	0	6700
DVLA	1,650	1,630	1,675	1,632	1,755	0	1,650	0	1810
DYAN	80	82	83	81	89	0	83	0	108
ECII	1,320	1,331	1,273	1,183	1,247	1	0	1,250	0
EKAD	436	437	435	429	444	0	0	435	467
ELSA	493	504	500	493	525	0	0	477	595
ELTY	50	50	50	50	50	0	0	0	0
EMDE	101	105	103	98	105	0	0	98	109
EMTK	11,600	11,600	11,577	11,460	11,530	0	0	11,600	0
ENRG	59	59	60	58	64	0	60	0	78
EPMT	2,900	2,980	3,033	3,060	3,092	0	2,900	0	0
ERAA	530	554	564	548	645	0	560	0	795
ERTX	950	950	954	950	963	0	950	0	0
ESSA	1,970	1,980	1,978	1,867	1,995	0	0	1,867	2155
ESTI	190	190	190	190	190	0	0	0	0
ETWA	137	145	140	141	140	0	0	0	145
EXCL	4,050	4,147	4,046	3,914	4,133	1	0	4,046	4460
FAST	1,530	1,588	1,553	1,535	1,565	1	1,553	0	1650
FASW	1,495	1,497	1,493	1,492	1,495	0	0	1,495	1510
FISH	1,710	1,710	1,710	1,710	1,710	0	0	0	0
FMII	446	446	445	441	445	0	0	445	446
FORU	620	639	640	625	644	0	620	0	690
FPNI	88	88	89	88	93	0	88	0	0
FREN	62	63	63	60	67	0	0	60	73
GAMA	50	50	50	50	50	0	0	0	0
GDST	67	67	65	62	66	0	0	65	80
GDYR	17,300	17,300	17,295	17,300	17,300	1	0	17,295	0
GEMA	335	337	333	327	331	1	0	335	0
GEMS	1,500	1,516	1,543	1,551	1,586	0	1,500	0	0
GGRM	44,275	44,915	43,943	42,945	44,660	0	0	43,943	47500
GIAA	444	447	446	440	457	0	0	440	535
GJTL	900	967	956	955	1,017	0	950	0	1115
GLOB	1,095	1,104	1,099	1,079	1,104	0	1,095	0	0
GMCW	860	860	860	860	860	0	0	0	0
GMTD	8,925	8,925	8,940	8,925	8,962	0	0	0	0
GOLD	255	255	255	255	255	0	0	0	0
GOLL	127	141	132	127	143	1	132	0	159
GPRA	252	275	258	251	263	1	0	0	0
GREN	140	139	138	136	139	0	0	138	146
GSMF	98	107	98	96	100	1	98	0	0
GTBO	260	260	260	260	260	0	0	0	0
GWSA	140	141	142	141	149	0	140	0	167
GZCO	83	88	86	85	92	0	86	0	99
HADE	50	50	50	50	50	1	50	0	0
HDFA	235	234	236	236	239	1	235	0	0
HDTX	500	500	500	500	500	0	0	0	0
HERO	1,900	1,903	1,907	1,876	1,929	0	0	1,876	2020
HEXA	2,650	2,673	2,729	2,704	2,862	0	2,650	0	3060
HITS	705	705	705	705	705	1	0	0	710
HMSP	71,050	71,595	71,576	71,195	71,986	0	71,400	0	73000
HOME	200	217	209	210	209	0	0	0	0
HOTL	135	134	133	126	138	0	0	0	143
HRUM	1,145	1,165	1,158	1,148	1,191	0	1,158	0	1280
IATA	54	55	54	53	58	0	0	53	68
IBFN	298	296	296	294	297	0	0	296	299
IBST	3,000	3,225	3,139	3,150	3,075	0	3,000	0	0
ICBP	12,700	13,355	12,974	12,945	13,413	0	12,974	0	14225
ICON	489	489	489	489	489	1	0	0	0
IGAR	269	268	266	260	267	0	0	269	278
IHSG	4,873	4,901	4,905	4,881	5,000	0	4,893	4,826	5316
IIKP	3,095	3,093	3,041	2,938	3,003	0	0	3,041	3740
IKAI	97	94	95	94	95	0	0	95	106
IKBI	1,070	1,070	1,070	1,070	1,070	0	0	0	0
IMAS	3,650	3,707	3,721	3,624	3,818	0	0	3,624	4100
IMJS	469	469	469	469	469	1	0	0	0
IMPC	8,175	8,265	8,247	8,250	8,307	0	8,247	0	8350
INAF	197	202	205	201	220	0	200	0	258
INAI	396	398	392	384	383	0	0	396	0
INCI	295	306	294	287	295	1	0	0	0
INCO	2,940	2,956	2,932	2,862	2,991	0	0	2,932	3405
INDF	6,575	6,620	6,623	6,545	6,870	0	6,623	0	7400
INDR	750	766	768	759	792	0	0	0	825
INDS	930	965	956	959	1,024	0	0	910	1090
INDX	450	485	463	460	485	0	463	0	500
INDY	320	326	321	314	333	0	0	314	430
INKP	890	895	902	886	943	0	0	886	1095
INPC	77	77	77	74	78	1	0	77	80
INPP	320	329	295	286	267	1	0	320	0
INRU	415	415	415	415	415	0	0	0	0
INTA	291	288	287	283	289	0	0	287	313
INTD	380	380	380	380	380	0	0	0	0
INTP	20,750	21,065	20,892	20,710	21,321	0	0	20,710	22450
INVS	117	117	117	117	117	0	0	0	0
IPOL	71	73	74	74	81	0	73	0	90
ISAT	3,960	4,026	3,872	3,765	3,743	1	0	3,905	0
ISSP	186	188	185	181	192	0	0	185	212
ITMA	13,900	13,900	13,900	13,900	13,900	0	0	0	0
ITMG	13,125	13,150	13,102	12,885	13,237	0	0	13,102	14975
ITTG	82	82	82	82	82	0	0	0	0
JAWA	336	337	337	331	338	0	0	331	349
JECC	1,800	2,110	2,064	2,154	2,372	0	1,920	0	0
JIHD	825	839	828	799	833	1	0	799	950
JKON	955	957	953	950	953	0	0	955	0
JKSW	100	94	89	84	86	1	0	89	0
JPFA	580	595	594	589	628	0	590	0	735
JPRS	205	205	206	203	207	0	205	0	0
JRPT	975	980	969	945	959	0	0	975	0
JSMR	5,900	6,130	6,086	6,080	6,314	0	6,075	0	7000
JSPT	750	750	750	750	750	0	0	0	0
JTPE	265	265	266	265	269	0	266	0	273
KAEF	970	980	980	963	1,011	0	0	963	1130
KARW	417	414	416	399	429	1	0	416	460
KBLI	120	119	119	117	123	0	0	119	130
KBLM	143	147	140	137	139	1	0	142	0
KBLV	2,500	2,726	2,579	2,507	2,533	1	2,510	0	0
KBRI	50	50	50	50	50	1	50	0	54
KDSI	320	323	318	316	314	0	0	320	0
KIAS	104	105	105	100	107	0	0	100	120
KICI	259	258	258	255	258	0	0	259	0
KIJA	240	241	244	241	255	0	241	0	283
KKGI	880	876	871	840	888	0	0	871	910
KLBF	1,620	1,672	1,648	1,635	1,708	0	1,648	0	1840
KOBX	157	157	161	159	167	0	157	0	172
KOIN	390	390	387	390	387	1	0	0	0
KONI	329	329	329	329	329	0	0	0	0
KOPI	810	808	809	804	818	1	0	809	925
KPIG	1,340	1,354	1,337	1,313	1,327	1	0	0	0
KRAH	1,360	1,360	1,349	1,339	1,350	0	0	1,349	1415
KRAS	349	352	354	350	371	0	0	342	449
KREN	540	540	540	535	544	0	0	535	565
LAMI	283	284	285	285	286	1	283	0	0
LAPD	50	50	50	50	50	0	0	0	0
LCGP	545	550	545	540	552	0	0	0	560
LEAD	282	288	289	282	302	0	0	282	336
LINK	5,500	5,515	5,383	5,260	5,333	1	0	5,383	5675
LION	9,000	8,820	9,268	9,360	9,704	0	9,000	0	0
LMAS	50	50	50	50	50	0	0	0	0
LMPI	144	151	146	141	157	1	0	0	166
LMSH	6,150	6,150	6,156	6,150	6,150	0	0	0	0
LPCK	9,125	9,315	9,479	9,395	10,177	0	9,250	0	11100
LPGI	5,325	5,210	5,417	5,365	5,610	0	5,325	0	0
LPIN	6,925	6,920	6,592	6,210	6,435	0	0	6,925	0
LPKR	1,105	1,132	1,131	1,118	1,174	0	1,125	0	1375
LPLI	525	525	530	518	555	0	0	518	600
LPPF	16,350	17,180	16,657	16,450	17,381	0	16,657	0	0
LPPS	199	201	202	201	215	0	199	0	226
LRNA	197	211	182	162	174	1	0	178	0
LSIP	1,610	1,626	1,645	1,633	1,720	0	1,615	0	1780
LTLS	755	752	751	745	756	1	0	751	765
MAGP	50	50	50	50	50	0	0	0	0
MAIN	1,705	1,746	1,747	1,747	1,808	0	1,745	0	1895
MAMI	50	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	600	0	0	0	0
MAPI	5,550	5,695	5,595	5,490	5,743	1	5,595	0	5900
MASA	283	282	285	283	289	0	0	281	310
MAYA	1,825	1,844	1,812	1,781	1,836	1	0	1,812	1850
MBAP	1,300	1,300	1,269	1,300	1,210	1	0	1,300	0
MBSS	780	812	781	764	795	0	0	764	850
MBTO	149	149	148	146	149	0	0	148	153
MCOR	301	312	313	309	353	1	310	0	390
MDIA	3,750	3,710	3,806	3,634	3,930	0	3,750	0	0
MDLN	490	501	501	494	522	0	0	481	580
MDRN	444	440	434	420	436	0	0	434	0
MEDC	2,700	2,760	2,704	2,649	2,725	0	0	2,649	2930
MEGA	2,470	2,427	2,358	2,254	2,294	1	0	2,470	0
MERK	125,000	126,900	127,076	125,000	127,420	0	0	0	144750
META	179	182	180	177	184	0	0	177	203
MFIN	900	891	907	899	932	0	0	899	960
MFMI	202	207	204	197	211	0	0	197	235
MGNA	84	84	84	84	84	1	0	84	0
MICE	301	303	304	300	312	0	301	0	325
MIDI	785	793	788	769	792	0	785	0	0
MIKA	24,000	23,905	24,004	23,640	24,409	0	0	23,640	26300
MIRA	50	50	50	50	50	1	0	0	0
MITI	124	124	124	124	124	0	0	0	0
MKPI	14,750	14,750	14,750	14,750	14,750	0	0	0	0
MLBI	6,875	7,000	6,890	6,775	6,984	0	0	6,775	7500
MLIA	635	637	638	632	644	1	0	632	680
MLPL	650	681	672	665	696	0	672	0	775
MLPT	1,020	1,028	1,022	1,023	1,025	1	0	0	0
MNCN	1,910	1,938	1,923	1,895	2,052	0	1,923	0	2220
MPMX	625	650	635	626	659	1	0	615	765
MPPA	3,185	3,290	3,355	3,337	3,577	0	3,230	0	3865
MRAT	260	261	261	256	265	0	0	256	270
MREI	3,800	4,306	3,869	3,972	3,889	1	0	0	0
MSKY	1,150	1,149	1,192	1,170	1,294	0	1,160	0	1460
MTDL	685	687	686	678	692	0	0	678	715
MTFN	69	69	69	69	69	0	0	0	0
MTLA	404	399	405	398	412	0	404	0	415
MTSM	700	700	698	700	700	0	0	698	0
MYOH	493	493	491	477	491	0	0	491	520
MYOR	25,300	25,815	25,521	25,470	25,855	0	25,325	0	26900
MYRX	705	728	678	594	678	0	0	690	780
MYRXP	52	52	52	50	55	0	0	52	0
MYTX	100	101	100	100	100	0	100	0	102
NAGA	127	123	130	132	137	0	127	0	0
NELY	150	150	150	150	150	0	0	0	0
NIKL	90	90	91	90	96	0	90	0	104
NIPS	615	618	607	600	616	1	0	607	695
NIRO	201	212	206	204	216	0	0	198	225
NISP	1,225	1,250	1,280	1,250	1,310	0	0	1,000	1350
NOBU	760	767	760	756	765	0	0	0	775
NRCA	850	874	883	874	958	0	0	825	1060
OCAP	575	575	575	575	575	0	0	0	0
OKAS	90	88	89	88	89	0	0	90	98
OMRE	340	340	340	340	340	0	0	0	0
PADI	565	563	556	548	561	0	0	556	605
PALM	580	588	594	580	606	0	0	0	625
PANR	505	503	501	498	500	0	0	501	535
PANS	4,850	4,863	4,847	4,803	4,883	1	0	0	5050
PBRX	600	590	585	569	582	1	0	585	0
PDES	180	180	180	180	180	0	0	0	0
PEGE	200	200	200	200	200	0	200	0	210
PGAS	4,175	4,225	4,194	4,170	4,259	0	4,194	0	4390
PGLI	67	69	67	65	69	0	0	67	72
PICO	137	143	142	141	143	0	140	0	145
PJAA	2,350	2,350	2,345	2,235	2,351	0	0	2,345	0
PKPK	60	64	61	60	62	0	0	0	0
PLAS	1,590	1,591	1,584	1,573	1,580	0	0	1,584	1620
PLIN	2,560	2,560	2,635	2,560	2,796	0	2,560	0	0
PNBN	1,080	1,138	1,120	1,087	1,163	0	1,120	0	1250
PNBS	263	264	265	260	269	0	0	260	279
PNIN	755	780	765	765	785	0	0	0	815
PNLF	271	276	278	274	296	0	275	0	324
PNSE	438	423	413	408	402	0	0	438	438
POLY	55	56	56	54	58	0	0	54	67
POOL	2,995	2,995	2,995	2,995	2,995	0	0	0	0
PPRO	166	170	169	166	183	0	0	151	203
PRAS	162	176	169	170	177	0	169	0	186
PSAB	720	732	714	700	701	0	0	0	0
PSDN	122	117	119	119	121	0	0	0	0
PSKT	955	957	950	950	943	1	0	0	0
PTBA	9,250	9,365	9,193	9,060	9,414	0	0	9,193	10450
PTIS	840	824	881	897	956	0	840	800	0
PTPP	3,275	3,352	3,443	3,420	3,759	0	3,310	3,130	4185
PTRO	520	530	538	527	594	0	525	0	680
PTSN	75	76	75	72	77	0	0	0	88
PTSP	8,200	8,200	8,174	8,160	8,120	1	0	0	0
PUDP	411	411	411	411	411	0	0	0	0
PWON	402	409	401	395	409	0	0	0	455
PYFA	125	126	125	120	126	1	0	125	147
R-ABFII	28,600	28,600	28,600	28,600	28,600	0	0	0	0
R-LQ45X	865	862	871	867	887	0	0	843	965
RAJA	1,010	1,013	1,031	991	1,092	0	0	991	1235
RALS	685	689	684	674	709	0	0	684	755
RANC	339	342	345	341	353	0	0	336	380
RBMS	87	86	84	83	86	0	0	0	0
RDTX	6,100	6,100	6,100	6,100	6,100	0	0	0	0
RELI	390	389	391	391	393	0	390	0	0
RICY	165	165	165	155	165	0	0	165	167
RIGS	200	200	203	204	208	0	200	0	0
RIMO	190	190	190	190	190	0	0	0	0
RMBA	535	535	536	535	544	0	0	0	0
RODA	465	465	465	465	465	0	0	0	0
ROTI	1,185	1,207	1,191	1,179	1,232	0	0	1,179	1300
RUIS	218	219	218	209	219	0	0	209	224
SAFE	120	117	115	112	129	1	0	0	154
SAME	2,555	2,692	2,646	2,653	2,701	0	2,646	0	2825
SCBD	1,700	1,700	1,700	1,700	1,700	0	0	0	0
SCCO	3,925	3,945	3,875	3,820	3,834	0	0	3,900	0
SCMA	2,785	2,856	2,823	2,805	2,955	1	0	2,785	3700
SCPI	29,000	29,000	29,000	29,000	29,000	0	0	0	0
SDMU	265	267	269	269	272	0	265	0	298
SDPC	82	82	82	81	82	0	82	0	0
SDRA	1,190	1,190	1,190	1,190	1,191	1	1,190	0	0
SGRO	1,795	1,801	1,795	1,755	1,799	0	0	1,795	1850
SHID	395	395	395	394	397	1	0	394	430
SIAP	207	213	211	209	216	0	211	0	245
SIDO	525	539	533	525	557	0	533	0	600
SILO	13,475	13,525	13,586	13,495	14,185	0	13,525	13,175	14700
SIMA	116	116	112	109	111	0	0	116	0
SIMP	615	622	622	612	644	0	620	0	685
SIPD	780	782	776	753	777	1	0	0	795
SKBM	900	900	900	900	900	0	0	0	0
SKLT	350	350	350	350	350	1	0	0	0
SKYB	420	420	420	420	420	0	0	0	0
SMAR	4,970	4,970	5,063	4,958	5,283	0	0	4,958	5900
SMBR	306	309	309	306	319	0	0	300	366
SMCB	1,460	1,465	1,477	1,472	1,532	0	1,465	1,450	1685
SMDM	120	123	122	119	126	0	0	119	138
SMDR	8,475	8,290	8,166	7,700	8,209	0	0	8,166	9475
SMGR	12,150	12,485	12,442	12,430	13,051	0	12,400	0	13575
SMMA	4,100	4,120	4,070	4,060	4,024	1	0	0	0
SMMT	1,880	1,937	1,903	1,851	1,914	0	0	0	2065
SMRA	1,690	1,702	1,689	1,645	1,758	0	0	1,689	1980
SMRU	335	335	335	332	340	0	0	332	350
SMSM	4,470	4,621	4,572	4,567	4,648	0	0	4,400	4900
SOBI	2,475	2,475	2,475	2,475	2,475	0	0	0	0
SOCI	580	589	589	587	605	1	585	0	645
SONA	3,700	3,700	3,700	3,700	3,700	0	0	0	0
SPMA	184	184	184	182	186	0	0	182	195
SQBB	10,500	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	305,000	305,000	305,000	305,000	305,000	0	0	0	0
SQMI	1,590	1,590	1,590	1,590	1,590	0	0	0	0
SRAJ	230	237	230	220	236	1	0	0	246
SRIL	307	314	306	292	331	0	0	306	349
SRSN	50	50	50	50	50	0	0	0	0
SRTG	4,800	4,784	4,764	4,677	4,877	0	0	4,764	0
SSIA	1,025	1,074	1,060	1,055	1,111	0	1,045	0	1180
SSMS	1,825	1,834	1,850	1,798	1,973	0	0	1,798	2390
SSTM	65	64	66	62	70	0	0	62	84
STAR	60	59	56	53	56	1	0	56	61
STTP	3,035	3,035	3,038	3,035	3,045	0	0	0	0
SUGI	393	394	394	384	396	0	0	384	413
SULI	64	66	64	62	65	1	0	0	0
SUPR	10,000	10,000	10,000	10,000	10,000	0	0	0	0
TALF	400	400	401	400	404	0	400	0	0
TARA	473	475	472	469	472	0	0	472	480
TAXI	1,015	1,059	1,001	961	1,004	0	0	1,001	1090
TBIG	8,600	9,015	8,835	8,775	9,136	0	0	8,450	9625
TBLA	515	536	526	522	548	0	525	495	595
TBMS	6,000	6,000	6,001	6,000	6,000	0	0	0	0
TCID	19,600	19,460	19,369	19,300	19,289	1	0	19,500	19750
TELE	1,000	1,000	994	968	999	0	0	994	1045
TFCO	600	610	591	590	570	0	0	600	0
TGKA	4,650	4,650	4,650	4,650	4,650	0	0	0	0
TIFA	180	181	181	178	190	0	0	178	197
TINS	740	759	759	753	794	0	0	725	895
TIRA	1,500	1,500	1,500	1,500	1,500	0	0	0	0
TIRT	60	67	60	59	63	1	0	0	0
TKGA	1,800	1,800	1,800	1,800	1,800	0	0	0	0
TKIM	725	734	734	730	757	0	725	0	810
TLKM	2,870	2,872	2,850	2,834	2,868	1	0	0	2890
TMAS	1,700	1,802	1,696	1,659	1,721	1	0	1,696	1920
TMPI	449	453	445	439	444	0	0	0	0
TMPO	101	101	101	98	105	1	0	98	128
TOBA	840	836	839	812	842	0	0	839	0
TOTL	835	856	856	853	900	0	855	0	965
TOTO	3,850	3,911	3,884	3,870	3,913	0	3,884	0	4050
TOWR	4,000	3,989	3,999	4,000	4,021	0	0	0	0
TPIA	3,350	3,350	3,371	3,370	3,409	1	3,350	0	4050
TPMA	359	344	336	325	327	1	0	339	0
TRAM	50	51	51	50	53	0	51	0	61
TRIL	50	50	50	50	50	0	0	0	0
TRIM	58	58	59	59	61	0	58	0	0
TRIO	1,940	1,940	1,920	1,913	1,900	0	0	0	0
TRIS	333	338	338	337	345	0	338	0	357
TRST	299	306	300	294	307	0	0	294	0
TRUB	50	50	50	50	50	0	0	0	0
TRUS	396	396	397	396	398	0	0	0	0
TSPC	1,960	1,982	1,982	1,974	2,031	0	1,970	0	2100
TURI	675	680	684	684	702	0	680	0	715
ULTJ	3,805	3,789	3,830	3,826	3,886	0	3,810	0	4000
UNIC	1,560	1,558	1,563	1,564	1,568	0	0	0	0
UNIT	308	294	293	292	304	0	0	308	314
UNSP	50	50	50	50	50	0	0	0	0
UNTR	20,200	20,530	20,460	20,355	21,553	0	20,460	0	22500
UNTX	3,700	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	40,000	40,920	40,608	40,240	41,809	0	40,608	0	45775
VICO	111	112	111	111	112	0	0	111	116
VIVA	439	443	434	419	438	1	0	434	458
VOKS	750	750	746	749	746	1	0	750	0
VRNA	169	171	168	161	166	1	0	168	176
WAPO	85	79	75	73	71	1	0	85	0
WEHA	212	212	211	209	210	0	0	211	226
WICO	60	61	60	58	63	1	0	60	69
WIIM	400	399	407	403	425	0	401	400	487
WIKA	2,600	2,639	2,672	2,638	2,883	0	0	2,510	3285
WINS	348	368	367	365	389	0	360	0	422
WOMF	96	102	99	93	104	0	99	0	116
WSKT	1,590	1,605	1,617	1,598	1,680	0	1,590	0	1750
WTON	1,010	1,008	1,008	988	1,045	0	0	1,008	1200
XCID	95	97	95	94	95	1	0	95	0
XIIC	907	910	914	910	929	0	0	907	996
XIIF	498	499	506	506	515	0	498	0	569
XIIT	443	442	446	445	454	0	0	443	490
XIJI	670	672	673	670	679	0	0	670	723
XISI	344	346	346	345	348	0	0	344	357
XISR	285	284	287	286	290	0	285	0	318
YPAS	695	695	695	695	695	1	0	0	0
YULE	80	84	87	88	90	0	80	0	0
ZBRA	204	204	203	196	209	1	0	203	225