LIST SLL/T/H 20150625

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = NILAI ACUAN RISK, BILA HARGA CLOSE KEMARIN > TRIGER DAN HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLM = STOP LOSS MIDLE, DISARANKAN POSISI SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	22,950	22,815	22,554	22,225	22,930	0	0	22,554	25125
ABBA	51	51	50	50	51	1	0	51	0
ABDA	7,750	7,750	7,677	7,750	7,630	1	0	7,750	0
ABMM	2,995	2,995	2,994	2,995	2,995	0	0	2,994	0
ACES	635	640	641	633	657	0	641	0	675
ACST	4,355	4,406	4,396	4,367	4,488	0	4,396	0	4800
ADES	1,405	1,427	1,400	1,395	1,401	1	0	1,400	1445
ADHI	2,150	2,240	2,148	2,095	2,127	0	0	2,145	2450
ADMF	4,925	5,001	4,857	4,783	4,832	0	0	4,850	5575
ADMG	114	116	116	115	119	0	116	0	125
ADRO	790	801	792	781	810	0	792	0	900
AGRO	94	97	95	93	96	1	0	0	0
AGRS	129	128	128	122	130	0	0	128	0
AHAP	190	189	188	190	186	0	0	0	210
AIMS	420	420	420	420	420	0	0	0	0
AISA	1,870	1,863	1,819	1,789	1,786	1	0	1,820	1910
AKKU	305	305	305	305	305	0	0	0	0
AKPI	600	600	600	600	600	0	0	0	0
AKRA	5,900	5,995	5,692	5,555	5,675	1	0	0	0
AKSI	125	125	125	125	125	0	0	0	0
ALDO	730	730	730	729	731	0	0	729	735
ALKA	765	765	765	765	765	1	0	765	0
ALMI	234	232	233	229	237	0	0	233	0
ALTO	354	343	346	346	349	1	0	0	0
AMAG	350	333	335	317	346	0	0	335	375
AMFG	7,200	7,230	7,203	7,165	7,218	0	0	7,165	7400
AMRT	570	603	582	564	586	0	0	0	0
ANJT	1,155	1,149	1,148	1,150	1,128	0	0	0	0
ANTM	715	724	718	712	731	0	0	712	775
APEX	3,325	3,325	3,325	3,325	3,324	1	0	0	0
APIC	575	578	573	571	577	0	0	0	0
APII	300	300	300	300	300	0	300	0	0
APLI	73	73	72	70	73	0	0	72	78
APLN	380	380	366	358	357	0	0	373	0
APOL	58	58	58	58	58	0	0	0	0
ARGO	850	850	850	850	850	0	0	0	0
ARII	416	420	421	420	422	0	416	0	437
ARNA	620	634	630	624	662	0	625	0	680
ARTA	235	236	233	232	232	0	0	235	0
ARTI	185	185	185	185	185	1	0	0	0
ASBI	441	441	441	441	441	0	0	0	0
ASDM	1,050	1,055	1,043	1,028	1,029	1	0	1,050	0
ASGR	1,990	1,978	1,966	1,947	1,975	0	0	1,990	2090
ASII	6,950	7,020	6,947	6,940	7,068	0	0	0	0
ASJT	280	295	290	294	302	1	280	0	0
ASMI	795	793	790	790	786	0	0	790	0
ASRI	570	575	549	531	541	0	0	555	585
ASRM	1,385	1,384	1,386	1,351	1,389	0	1,385	0	0
ASSA	134	136	135	132	138	0	0	132	151
ATPK	195	195	195	195	196	0	0	195	203
AUTO	2,340	2,359	2,370	2,360	2,463	0	2,350	0	2660
BABP	77	79	76	74	76	0	0	76	82
BACA	195	199	197	198	200	0	197	0	0
BAEK	2,100	2,100	2,100	2,100	2,100	0	0	0	0
BAJA	149	152	149	146	157	0	0	146	182
BALI	2,800	2,805	2,643	2,495	2,514	0	0	2,700	0
BAPA	50	50	50	50	50	1	50	0	52
BATA	1,060	1,076	1,083	1,092	1,091	0	1,060	0	0
BAYU	1,245	1,245	1,240	1,245	1,245	1	0	1,240	0
BBCA	13,625	13,785	13,639	13,615	13,686	0	0	0	0
BBKP	670	678	674	667	677	0	0	0	725
BBLD	1,150	1,150	1,149	1,150	1,147	1	0	1,150	0
BBMD	1,700	1,700	1,698	1,700	1,700	1	0	0	0
BBNI	5,500	5,645	5,556	5,505	5,646	0	0	0	6250
BBNP	2,320	2,320	2,320	2,320	2,320	0	0	0	0
BBRI	10,300	10,955	10,656	10,660	10,902	0	10,656	0	11375
BBRM	124	125	121	117	125	0	0	121	170
BBTN	1,125	1,154	1,127	1,120	1,140	0	0	0	0
BBYB	85	88	86	85	88	1	0	85	102
BCAP	1,845	1,829	1,786	1,743	1,743	1	0	1,785	0
BCIC	50	50	50	50	50	0	0	0	0
BCIP	810	822	801	796	804	1	0	0	0
BDMN	4,390	4,445	4,269	4,146	4,225	1	0	4,269	4395
BEKS	79	79	78	76	78	0	0	78	81
BEST	419	416	399	383	392	0	0	408	475
BFIN	2,600	2,600	2,600	2,600	2,600	0	0	0	0
BHIT	240	239	225	214	219	1	0	229	0
BIMA	670	682	690	694	699	0	670	0	0
BINA	278	280	279	275	280	0	0	275	0
BIPI	68	70	68	67	70	0	0	0	74
BIPP	96	97	94	93	94	1	0	0	0
BIRD	7,925	8,005	7,949	7,880	8,071	1	0	7,880	8550
BISI	1,555	1,601	1,521	1,489	1,481	1	0	1,545	1620
BJBR	875	902	895	895	930	1	895	0	1000
BJTM	480	486	479	468	483	0	0	479	510
BKDP	91	91	91	91	91	0	0	91	0
BKSL	100	101	97	94	97	1	0	97	0
BKSW	444	429	485	492	568	0	444	0	670
BLTA	196	196	196	196	196	0	0	0	0
BLTZ	4,100	4,010	3,889	3,890	3,749	1	0	4,100	0
BMAS	327	368	326	325	344	1	0	326	0
BMRI	9,900	10,205	9,920	9,825	9,971	0	0	0	10675
BMSR	180	180	180	180	180	0	0	0	0
BMTR	1,160	1,188	1,171	1,177	1,222	0	1,171	0	1330
BNBA	169	169	169	169	169	1	0	0	0
BNBR	50	50	50	50	50	0	0	0	0
BNGA	675	670	669	664	682	0	0	669	710
BNII	190	193	191	189	195	0	0	189	201
BNLI	1,600	1,594	1,605	1,588	1,614	0	1,600	0	0
BORN	50	50	50	50	50	0	0	0	0
BPFI	560	555	574	578	591	0	560	0	0
BPII	1,750	1,770	1,724	1,730	1,678	1	0	0	0
BRAM	5,975	5,975	5,977	5,975	5,975	0	0	0	0
BRAU	82	82	82	82	82	0	0	0	0
BRMS	102	106	98	95	102	1	0	98	129
BRNA	650	650	649	645	650	0	0	649	0
BRPT	242	249	246	244	251	0	246	0	267
BSDE	1,805	1,799	1,781	1,773	1,794	0	0	0	1920
BSIM	384	385	381	374	382	1	0	381	400
BSSR	1,110	1,110	1,110	1,110	1,110	1	0	0	0
BSWD	1,450	1,700	1,799	1,880	2,052	0	0	1,400	2635
BTEK	1,195	1,220	1,215	1,198	1,214	1	1,200	0	0
BTEL	50	50	50	50	50	0	0	0	0
BTON	520	516	501	484	497	0	0	520	0
BTPN	3,660	3,688	3,720	3,713	3,806	0	3,675	0	3945
BUDI	87	88	88	87	89	0	88	0	92
BULL	86	87	87	86	91	0	87	0	103
BUMI	65	67	64	62	65	0	0	64	78
BUVA	530	530	530	528	530	0	0	530	540
BVIC	116	117	117	115	117	0	0	115	0
BWPT	418	426	401	380	403	1	0	412	494
BYAN	7,950	7,940	7,893	7,850	7,882	1	0	7,950	8075
CANI	264	264	264	264	264	0	0	0	0
CASS	1,280	1,231	1,221	1,196	1,210	1	0	1,280	0
CEKA	1,400	1,400	1,401	1,400	1,403	1	0	0	0
CENT	180	180	168	158	158	1	0	180	195
CFIN	364	363	365	363	370	0	0	363	385
CINT	366	368	370	371	376	0	366	0	384
CITA	940	940	940	940	940	0	0	0	0
CKRA	203	203	205	203	216	0	0	203	245
CLPI	610	619	632	636	659	0	620	0	685
CMNP	2,210	2,216	2,232	2,227	2,249	1	0	2,210	2450
CMPP	130	130	130	130	130	1	0	130	0
CNKO	75	74	74	73	77	0	0	0	82
CNTB	5,000	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	17,100	17,100	17,100	17,100	17,100	0	0	0	0
COWL	580	583	572	565	570	1	0	0	0
CPGT	62	65	62	61	64	0	0	62	78
CPIN	3,040	3,050	2,977	2,932	2,983	0	0	0	3060
CPRO	50	50	50	50	51	0	50	0	54
CSAP	424	426	423	420	426	0	0	423	491
CTBN	5,700	5,700	5,700	5,700	5,700	0	0	0	0
CTRA	1,375	1,377	1,341	1,315	1,313	0	0	1,355	1455
CTRP	605	601	589	574	592	0	0	589	665
CTRS	2,700	2,707	2,664	2,619	2,692	0	0	2,664	2900
CTTH	71	71	71	70	71	0	0	71	0
DAJK	685	675	652	623	634	1	0	655	0
DART	800	794	777	751	778	1	0	777	850
DEFI	1,430	1,430	1,430	1,430	1,430	0	0	0	0
DEWA	50	50	50	50	50	0	0	0	0
DGIK	114	115	114	112	115	0	0	112	129
DILD	600	603	586	574	582	0	0	590	0
DKFT	397	397	397	397	397	0	0	0	0
DLTA	245,000	245,000	245,390	245,000	245,000	0	0	0	0
DMAS	217	220	216	214	218	0	0	0	222
DNAR	145	143	142	140	141	1	0	145	154
DNET	930	929	925	914	920	0	0	925	0
DOID	85	88	82	79	80	1	0	82	0
DPNS	424	424	420	411	408	0	0	424	0
DSFI	146	141	135	127	135	1	0	135	160
DSNG	3,335	3,341	3,370	3,344	3,430	0	3,340	0	4200
DSSA	12,900	12,900	12,900	12,900	12,900	0	0	0	0
DUTI	6,500	6,230	6,255	6,070	6,282	0	0	6,255	6700
DVLA	1,690	1,699	1,692	1,651	1,691	0	0	1,651	1790
DYAN	93	98	89	86	87	1	0	89	0
ECII	1,215	1,199	1,229	1,215	1,268	1	1,215	0	0
EKAD	449	453	446	440	446	0	0	0	454
ELSA	505	521	502	494	507	0	0	502	550
ELTY	50	50	50	50	50	0	0	0	0
EMDE	117	119	108	101	105	1	0	0	0
EMTK	11,100	11,100	11,211	11,190	11,372	0	11,100	0	11600
ENRG	57	59	58	58	61	0	58	0	70
EPMT	2,900	2,900	2,912	2,900	2,924	0	0	0	0
ERAA	600	610	576	541	565	0	0	595	730
ERTX	1,030	998	977	940	953	0	0	977	1030
ESSA	2,350	2,240	2,104	1,924	1,964	1	0	2,104	0
ESTI	200	200	199	200	198	1	0	0	0
ETWA	150	150	149	150	148	1	0	150	0
EXCL	3,850	3,946	3,939	3,937	4,112	0	3,905	0	4440
FAST	1,550	1,541	1,564	1,553	1,600	1	1,550	0	0
FASW	1,490	1,490	1,488	1,485	1,491	0	0	1,488	1500
FISH	1,710	1,710	1,710	1,710	1,710	0	0	0	0
FMII	446	446	446	446	446	0	0	0	0
FORU	630	636	631	611	638	1	0	0	680
FPNI	86	85	86	86	87	0	86	0	0
FREN	62	62	62	61	63	0	0	62	69
GAMA	50	50	50	50	50	0	0	0	0
GDST	66	67	65	64	67	0	0	65	69
GDYR	17,300	17,300	17,300	17,300	17,300	0	0	0	0
GEMA	320	319	322	321	329	0	320	0	0
GEMS	1,600	1,620	1,574	1,560	1,531	0	0	1,600	0
GGRM	45,300	45,960	45,578	45,525	45,825	0	0	0	0
GIAA	453	462	454	451	458	0	0	0	468
GJTL	880	909	896	883	926	0	0	880	1040
GLOB	1,250	1,229	1,173	1,124	1,115	0	0	1,250	0
GMCW	860	860	860	860	860	0	0	0	0
GMTD	9,450	9,440	9,369	9,470	9,182	0	0	9,450	0
GOLD	255	255	255	255	255	0	0	0	0
GOLL	140	150	139	137	142	1	0	0	149
GPRA	266	264	267	264	275	1	267	0	0
GREN	144	145	144	144	144	0	0	0	0
GSMF	103	103	102	101	108	1	0	102	0
GTBO	260	260	260	260	260	0	0	0	0
GWSA	134	136	137	135	142	0	136	0	155
GZCO	86	91	86	85	88	0	0	0	96
HADE	50	60	50	50	51	1	0	0	0
HDFA	235	235	235	235	235	0	0	0	0
HDTX	500	500	500	500	500	0	0	0	0
HERO	1,900	1,890	1,890	1,890	1,888	0	0	1,900	0
HEXA	2,670	2,665	2,667	2,648	2,681	0	0	2,667	3040
HITS	705	705	705	705	706	1	705	0	710
HMSP	71,600	71,990	71,890	72,120	71,945	0	0	0	72400
HOME	205	204	204	200	205	0	0	204	220
HOTL	127	129	129	126	134	0	129	0	0
HRUM	1,145	1,175	1,152	1,145	1,169	0	0	0	1235
IATA	58	59	57	55	57	1	0	57	64
IBFN	310	310	306	302	304	1	0	306	0
IBST	3,440	3,440	3,257	3,176	3,098	1	0	3,440	0
ICBP	12,850	13,110	12,922	12,875	13,185	0	12,922	0	13650
ICON	489	489	489	489	489	0	0	0	0
IGAR	269	268	268	263	271	0	0	268	285
IHSG	4,954	4,978	4,949	4,945	4,959	0	0	0	5101
IIKP	3,050	3,069	3,075	2,931	3,088	0	0	2,931	3600
IKAI	101	107	100	100	100	1	0	0	0
IKBI	1,065	1,064	1,066	1,065	1,068	0	0	0	1070
IMAS	3,510	3,510	3,552	3,527	3,655	0	3,550	0	3900
IMJS	470	470	470	456	470	0	0	470	0
IMPC	8,175	8,190	8,193	8,150	8,224	0	0	8,150	8325
INAF	199	200	200	198	204	0	200	0	241
INAI	365	366	373	368	392	0	365	0	0
INCI	295	299	295	295	299	1	295	0	315
INCO	2,790	2,845	2,810	2,798	2,907	0	2,810	2,770	3120
INDF	6,900	6,940	6,852	6,755	6,817	0	0	6,852	7050
INDR	815	793	779	760	765	1	0	770	820
INDS	945	970	948	948	977	0	948	0	1050
INDX	452	486	456	447	473	0	0	447	488
INDY	317	323	319	317	323	0	319	0	355
INKP	920	923	905	886	903	0	0	905	1000
INPC	76	77	76	74	76	1	0	76	79
INPP	350	348	341	337	342	1	0	350	0
INRU	415	415	415	415	415	0	0	0	0
INTA	290	297	293	291	297	0	0	0	305
INTD	380	380	380	380	380	0	0	0	0
INTP	21,000	21,060	21,001	20,965	21,114	0	21,001	0	21700
INVS	117	117	117	117	117	0	0	0	0
IPOL	73	73	72	71	73	0	0	72	86
ISAT	4,005	4,072	3,992	3,971	3,996	1	0	0	0
ISSP	188	193	187	186	191	1	0	0	197
ITMA	13,900	13,900	13,900	13,900	13,900	0	0	0	0
ITMG	13,175	13,330	13,241	13,145	13,388	0	0	0	13650
ITTG	82	82	82	82	82	0	0	0	0
JAWA	333	333	334	334	336	0	333	0	0
JECC	1,540	1,488	1,615	1,586	1,799	0	0	1,540	0
JIHD	850	858	844	842	843	1	0	0	0
JKON	955	941	947	948	952	0	0	0	965
JKSW	99	91	89	85	91	1	0	99	0
JPFA	575	587	576	570	592	0	0	570	670
JPRS	205	203	204	201	205	0	0	0	210
JRPT	955	951	962	962	973	0	955	0	0
JSMR	5,650	5,650	5,693	5,590	5,931	0	0	5,590	6450
JSPT	750	750	750	750	750	0	0	0	0
JTPE	261	262	263	263	266	0	262	0	271
KAEF	1,000	999	997	986	1,011	0	0	0	1045
KARW	410	409	407	395	413	1	0	407	460
KBLI	119	117	118	116	121	0	0	118	127
KBLM	127	131	129	123	140	0	0	123	149
KBLV	2,450	2,455	2,462	2,450	2,528	1	2,450	0	0
KBRI	50	50	50	50	50	0	0	0	50
KDSI	300	302	306	302	314	0	305	0	320
KIAS	99	99	100	100	103	0	99	0	120
KICI	259	258	257	257	258	0	0	0	267
KIJA	269	270	257	245	248	1	0	262	0
KKGI	895	902	891	866	888	0	0	891	0
KLBF	1,695	1,680	1,666	1,651	1,687	0	0	0	1770
KOBX	157	164	162	161	163	0	0	0	169
KOIN	408	408	405	408	401	1	0	0	0
KONI	329	329	329	329	329	0	0	0	0
KOPI	800	808	804	803	813	0	804	0	825
KPIG	1,415	1,411	1,389	1,366	1,369	1	0	1,390	0
KRAH	1,425	1,424	1,409	1,397	1,398	1	0	1,409	0
KRAS	360	367	358	355	360	0	0	358	398
KREN	565	562	557	555	552	1	0	0	0
LAMI	283	283	283	283	283	0	0	283	286
LAPD	50	50	50	50	50	0	0	0	0
LCGP	550	548	546	540	547	0	0	546	555
LEAD	237	253	255	255	279	0	250	0	315
LINK	5,300	5,325	5,347	5,270	5,488	0	5,300	0	5550
LION	9,000	9,000	9,024	9,000	9,000	0	9,000	0	0
LMAS	50	50	50	50	50	0	0	0	0
LMPI	137	141	138	137	146	1	138	0	166
LMSH	6,150	6,150	6,150	6,150	6,150	1	0	0	0
LPCK	9,350	9,515	9,389	9,315	9,624	0	0	0	10450
LPGI	4,850	4,790	4,974	4,911	5,196	0	4,850	0	0
LPIN	6,925	6,925	6,896	6,925	6,911	0	0	6,925	0
LPKR	1,180	1,155	1,129	1,094	1,126	0	0	1,129	1205
LPLI	540	538	533	522	538	0	0	533	580
LPPF	16,975	17,470	17,156	16,960	17,258	0	0	16,960	18000
LPPS	193	192	198	200	205	0	195	0	226
LRNA	217	223	215	210	222	1	0	0	0
LSIP	1,615	1,611	1,598	1,571	1,624	0	0	1,598	1760
LTLS	795	807	779	772	784	1	0	0	0
MAGP	50	50	50	50	50	0	0	0	0
MAIN	1,685	1,703	1,693	1,683	1,731	0	0	1,683	1835
MAMI	50	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	600	0	0	0	0
MAPI	5,500	5,735	5,614	5,625	5,808	0	5,614	0	6000
MASA	270	280	277	276	281	0	277	0	295
MAYA	1,815	1,809	1,819	1,819	1,835	1	1,815	0	0
MBAP	1,300	1,300	1,297	1,300	1,300	1	0	0	0
MBSS	750	777	764	758	827	0	764	0	0
MBTO	153	152	151	150	150	0	0	151	0
MCOR	307	314	306	300	311	1	0	306	390
MDIA	3,400	3,540	3,638	3,680	3,738	0	3,400	0	4000
MDLN	530	534	517	504	509	0	0	515	545
MDRN	439	440	440	434	442	0	0	434	450
MEDC	2,700	2,775	2,700	2,670	2,749	1	0	0	2820
MEGA	2,500	2,500	2,486	2,500	2,472	1	0	2,500	0
MERK	125,500	125,500	125,638	125,500	125,780	0	0	0	0
META	189	192	185	178	181	1	0	183	0
MFIN	950	959	934	910	911	1	0	950	0
MFMI	235	219	222	213	221	1	0	0	0
MGNA	83	83	83	83	83	0	83	0	84
MICE	302	307	303	300	305	0	303	0	319
MIDI	785	785	785	785	787	0	785	0	0
MIKA	23,800	24,565	24,081	24,000	24,348	0	24,081	0	0
MIRA	50	50	50	50	50	0	0	0	0
MITI	124	124	124	124	124	0	0	0	0
MKPI	17,000	16,650	15,840	15,310	15,010	1	0	0	0
MLBI	6,875	6,980	6,930	6,835	7,018	0	0	6,835	7150
MLIA	630	629	632	631	634	1	630	0	0
MLPL	655	663	653	641	667	0	0	653	715
MLPT	1,020	1,025	1,020	1,018	1,026	1	0	1,018	1040
MNCN	1,950	1,966	1,944	1,950	2,007	0	0	0	2180
MPMX	600	630	610	609	653	1	610	0	685
MPPA	3,320	3,330	3,303	3,256	3,325	0	0	3,303	3680
MRAT	255	255	256	255	260	0	256	0	268
MREI	3,035	3,537	3,463	3,432	4,098	1	3,463	0	4700
MSKY	1,285	1,340	1,263	1,188	1,239	0	0	1,250	1385
MTDL	695	703	695	689	693	0	0	0	705
MTFN	69	69	69	69	69	0	0	0	0
MTLA	409	408	409	402	408	0	0	409	414
MTSM	700	700	700	700	700	1	0	0	0
MYOH	491	492	492	489	493	0	491	0	495
MYOR	25,200	25,680	25,538	25,485	26,103	0	25,200	0	0
MYRX	745	752	732	717	721	0	0	735	0
MYRXP	53	53	53	51	53	0	0	53	57
MYTX	100	100	100	100	100	1	100	0	0
NAGA	144	144	143	145	141	0	0	0	150
NELY	150	150	150	150	150	0	0	0	0
NIKL	89	90	90	90	92	0	90	0	100
NIPS	620	632	625	624	633	1	0	0	0
NIRO	215	218	212	207	213	1	0	212	225
NISP	1,240	1,240	1,244	1,240	1,245	0	0	0	0
NOBU	760	764	760	758	765	0	0	0	0
NRCA	910	926	906	896	909	0	0	906	1015
OCAP	432	427	474	489	555	0	0	0	0
OKAS	104	103	101	102	98	1	0	104	0
OMRE	340	340	340	340	340	0	0	0	0
PADI	555	557	557	557	564	0	557	0	575
PALM	600	598	591	587	584	0	0	600	625
PANR	530	534	531	527	540	1	530	0	0
PANS	4,995	5,045	4,931	4,849	4,901	1	0	4,995	0
PBRX	595	600	598	596	614	1	598	0	635
PDES	170	168	172	172	176	0	0	0	0
PEGE	200	200	203	206	205	0	200	0	0
PGAS	4,360	4,372	4,312	4,261	4,301	1	0	4,312	0
PGLI	69	69	70	69	70	0	69	0	72
PICO	143	143	143	143	142	0	0	143	0
PJAA	2,390	2,405	2,375	2,311	2,360	0	0	0	0
PKPK	61	62	62	61	65	0	62	0	0
PLAS	1,605	1,628	1,608	1,604	1,608	1	0	0	0
PLIN	3,450	3,450	3,367	3,430	3,196	1	0	3,450	0
PNBN	1,135	1,144	1,135	1,116	1,146	0	0	1,116	1200
PNBS	261	262	261	257	265	0	0	257	280
PNIN	750	754	751	747	767	0	0	747	795
PNLF	284	289	282	280	283	0	0	284	303
PNSE	438	438	436	438	433	1	0	0	0
POLY	54	55	54	54	56	0	54	0	59
POOL	2,995	2,995	2,995	2,995	2,995	0	0	0	0
PPRO	189	188	182	178	182	0	0	182	193
PRAS	159	163	163	162	172	0	161	0	181
PSAB	725	724	719	713	726	1	0	0	0
PSDN	114	118	119	120	121	0	115	0	0
PSKT	970	971	966	966	961	1	0	0	0
PTBA	9,025	9,025	9,026	8,960	9,245	0	0	8,960	9650
PTIS	790	790	798	790	804	0	790	0	0
PTPP	3,550	3,687	3,542	3,484	3,492	0	0	3,550	3990
PTRO	492	506	505	494	527	0	0	480	645
PTSN	70	68	72	72	75	0	70	0	0
PTSP	8,500	8,500	8,458	8,500	8,380	1	0	0	0
PUDP	381	381	394	399	408	0	0	0	0
PWON	455	448	437	429	428	1	0	439	0
PYFA	121	124	122	120	124	1	0	120	129
R-ABFII	28,600	28,600	28,600	28,600	28,600	0	0	0	0
R-LQ45X	887	884	883	881	882	0	0	887	914
RAJA	1,015	1,049	1,014	1,006	1,036	0	0	0	1165
RALS	710	718	705	701	707	0	0	0	745
RANC	379	378	373	371	367	0	0	371	385
RBMS	79	80	82	80	86	0	80	0	90
RDTX	6,000	6,000	6,009	6,000	6,024	0	0	0	0
RELI	449	461	437	432	414	1	0	449	0
RICY	160	160	162	161	165	0	160	0	0
RIGS	215	215	214	215	210	0	0	215	0
RIMO	190	190	190	190	190	0	0	0	0
RMBA	550	559	553	553	555	0	0	0	580
RODA	465	465	465	465	465	0	0	0	0
ROTI	1,145	1,166	1,154	1,139	1,174	0	0	1,139	1270
RUIS	218	219	219	217	220	0	218	0	0
SAFE	134	134	130	126	127	1	0	130	154
SAME	2,750	2,742	2,672	2,586	2,627	1	0	2,670	0
SCBD	1,700	1,700	1,700	1,700	1,700	0	0	0	0
SCCO	3,800	3,800	3,812	3,777	3,849	0	0	3,777	0
SCMA	2,890	2,867	2,856	2,837	2,912	1	0	0	3030
SCPI	29,000	29,000	29,000	29,000	29,000	0	0	0	0
SDMU	270	270	270	270	269	0	0	270	0
SDPC	75	82	79	79	81	0	0	0	83
SDRA	1,190	1,190	1,190	1,190	1,190	1	1,190	0	0
SGRO	1,740	1,745	1,755	1,750	1,803	0	1,750	0	0
SHID	400	421	407	403	406	0	0	0	0
SIAP	203	206	205	203	210	0	205	0	219
SIDO	565	581	554	543	550	0	0	565	0
SILO	14,300	14,015	13,754	13,255	13,630	1	0	13,650	14500
SIMA	104	108	110	111	113	0	105	0	117
SIMP	620	627	618	606	621	0	0	618	665
SIPD	780	794	780	781	792	1	0	0	0
SKBM	900	900	900	900	900	0	0	0	0
SKLT	350	350	350	350	350	1	0	0	0
SKYB	420	420	420	420	420	0	0	0	0
SMAR	4,500	4,501	4,594	4,529	4,704	0	4,500	0	0
SMBR	319	323	318	316	318	0	0	319	330
SMCB	1,525	1,529	1,515	1,503	1,507	1	0	1,520	1575
SMDM	112	124	119	119	123	0	0	0	134
SMDR	7,800	7,940	7,898	7,905	8,256	0	7,898	0	8875
SMGR	12,300	12,405	12,326	12,235	12,470	0	0	12,235	13350
SMMA	4,300	4,300	4,275	4,300	4,252	1	0	4,300	0
SMMT	1,810	1,871	1,899	1,867	1,952	0	1,810	0	0
SMRA	1,675	1,691	1,665	1,640	1,723	0	0	1,665	1830
SMRU	334	340	336	334	338	0	336	0	350
SMSM	4,625	4,611	4,603	4,531	4,638	1	0	4,603	4780
SOBI	2,500	2,420	2,564	2,585	2,730	0	2,500	0	0
SOCI	570	576	573	567	587	1	0	567	615
SONA	3,700	3,700	3,700	3,700	3,700	0	0	0	0
SPMA	185	186	185	179	186	0	0	0	190
SQBB	10,500	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	305,000	305,000	305,000	305,000	305,000	0	0	0	0
SQMI	1590	1,590	1,590	1,590	1,590	0	0	0	0
SRAJ	229	229	226	224	231	1	0	226	246
SRIL	313	320	315	315	325	0	315	0	349
SRSN	50	50	50	50	50	1	0	0	0
SRTG	4,940	4,964	4,899	4,848	4,862	0	0	4,940	0
SSIA	1,035	1,027	1,023	994	1,051	0	0	1,023	1140
SSMS	1,820	1,816	1,813	1,789	1,840	0	0	1,813	2145
SSTM	61	66	63	62	65	0	0	0	78
STAR	69	73	66	63	65	1	0	0	0
STTP	3,030	3,030	3,032	3,032	3,034	0	0	0	0
SUGI	390	391	391	388	393	0	390	0	398
SULI	60	62	61	61	64	1	61	0	68
SUPR	10,000	10,000	10,000	10,000	10,000	0	0	0	0
TALF	400	400	400	400	400	0	400	0	0
TARA	482	483	480	478	478	1	0	0	0
TAXI	1,000	1,043	992	965	1,018	0	0	0	0
TBIG	9,175	9,375	9,083	8,980	9,086	1	0	0	0
TBLA	540	541	532	518	538	0	0	532	555
TBMS	6,000	6,000	6,000	6,000	6,000	0	0	0	0
TCID	19,800	19,800	19,762	19,800	19,710	1	0	19,800	0
TELE	975	985	979	972	996	0	979	0	1015
TFCO	600	600	599	600	600	1	0	0	0
TGKA	4,650	4,650	4,650	4,650	4,650	0	0	0	0
TIFA	180	180	179	179	181	0	0	179	196
TINS	745	756	742	726	755	0	0	742	835
TIRA	1,500	1,500	1,500	1,500	1,500	0	0	0	0
TIRT	60	61	61	58	63	0	0	58	70
TKGA	1,800	1,800	1,800	1,800	1,800	0	0	0	0
TKIM	715	719	719	715	733	0	0	0	775
TLKM	2,880	2,882	2,865	2,854	2,884	0	0	0	0
TMAS	1,655	1,700	1,683	1,660	1,724	0	1,683	0	1820
TMPI	445	444	445	443	452	1	445	0	460
TMPO	100	102	100	99	102	1	100	0	106
TOBA	850	847	846	819	845	0	0	0	0
TOTL	865	865	862	848	870	0	0	862	935
TOTO	3,700	3,720	3,784	3,796	3,858	0	3,700	0	3950
TOWR	4,050	4,030	4,017	4,010	4,004	1	0	4,050	4075
TPIA	3,350	3,350	3,352	3,350	3,352	0	0	0	0
TPMA	330	331	338	341	346	0	330	0	359
TRAM	50	50	50	50	51	0	50	0	55
TRIL	50	50	50	50	50	0	0	0	0
TRIM	58	58	59	57	59	0	58	0	0
TRIO	1,945	1,943	1,940	1,941	1,938	1	0	0	0
TRIS	326	324	328	326	334	0	0	326	352
TRST	300	301	305	310	309	0	300	0	0
TRUB	50	50	50	50	50	0	0	0	0
TRUS	397	397	397	397	396	0	0	397	0
TSPC	1,985	2,006	1,989	1,975	2,005	1	0	1,975	2100
TURI	670	675	674	670	678	0	0	0	715
ULTJ	3,930	3,960	3,899	3,885	3,860	0	0	3,930	0
UNIC	1,540	1,540	1,549	1,552	1,558	0	0	0	0
UNIT	317	317	315	317	311	1	0	317	0
UNSP	50	50	50	50	50	0	0	0	0
UNTR	20,225	20,465	20,251	20,085	20,516	0	0	20,085	22325
UNTX	3,700	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	41,400	41,715	41,144	41,020	41,500	0	0	0	42600
VICO	111	111	111	109	112	0	0	111	0
VIVA	459	463	451	442	446	1	0	455	0
VOKS	850	870	820	800	774	1	0	850	0
VRNA	168	169	168	166	169	0	168	0	170
WAPO	71	72	68	64	75	1	0	68	0
WEHA	217	218	217	216	217	0	0	0	0
WICO	60	64	60	59	62	1	0	0	68
WIIM	409	409	408	403	408	0	0	408	450
WIKA	2,700	2,786	2,715	2,696	2,731	0	0	2,696	3125
WINS	340	350	346	344	364	0	0	0	402
WOMF	95	98	96	94	99	0	0	94	106
WSKT	1,625	1,664	1,619	1,580	1,621	0	0	1,619	1710
WTON	1,020	1,029	1,018	1,005	1,031	0	0	1,018	1100
XCID	95	95	95	95	96	0	0	0	0
XIIC	918	918	917	918	915	0	0	918	0
XIIF	514	515	508	505	501	0	0	514	530
XIIT	450	451	449	447	447	0	0	450	476
XIJI	668	668	668	668	669	0	668	0	0
XISI	346	347	345	343	343	0	0	346	0
XISR	293	293	290	288	286	0	0	293	0
YPAS	695	695	695	695	695	1	0	0	0
YULE	80	80	81	80	81	0	0	0	0
ZBRA	211	220	208	205	209	1	0	0	224