LIST SLL/T/H 20150610

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = NILAI ACUAN RISK, BILA HARGA CLOSE KEMARIN > TRIGER DAN HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLM = STOP LOSS MIDLE, DISARANKAN POSISI SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	23,200	24,040	24,209	24,045	25,765	0	23,775	0	27525
ABBA	51	51	50	50	51	1	0	50	0
ABDA	5,975	5,685	6,406	6,560	7,081	0	5,975	0	0
ABMM	2,900	2,952	2,868	2,700	2,812	0	0	2,868	2945
ACES	620	664	654	650	684	0	654	0	705
ACST	4,800	4,740	4,759	4,612	4,844	0	0	4,759	5000
ADES	1,395	1,397	1,394	1,386	1,405	1	0	1,394	1425
ADHI	2,185	2,323	2,333	2,328	2,517	0	0	2,095	2865
ADMF	4,850	5,175	5,066	5,025	5,677	0	0	4,825	6200
ADMG	120	123	122	120	127	0	122	0	133
ADRO	835	880	868	873	907	0	868	0	0
AGRO	90	94	92	91	95	0	92	0	98
AGRS	128	129	127	121	130	0	0	127	138
AHAP	180	186	195	194	204	0	180	0	0
AIMS	420	420	420	420	420	0	0	0	0
AISA	1,725	1,858	1,820	1,825	1,891	0	1,820	0	1950
AKKU	305	305	305	305	305	0	0	0	0
AKPI	600	600	600	600	600	0	0	0	0
AKRA	5,150	5,695	5,405	5,340	5,607	0	0	0	5775
AKSI	125	125	125	125	125	0	0	0	0
ALDO	735	735	735	735	735	0	0	0	0
ALKA	760	724	738	729	723	0	0	0	0
ALMI	226	242	237	236	241	0	232	0	0
ALTO	349	349	349	348	350	0	0	0	350
AMAG	362	370	367	362	377	1	0	0	395
AMFG	7,250	7,340	7,316	7,235	7,372	0	7,300	0	7475
AMRT	555	567	564	546	580	0	0	546	610
ANJT	1,195	1,197	1,198	1,160	1,200	0	1,195	0	0
ANTM	730	759	752	749	784	0	752	0	835
APEX	3,320	3,320	3,320	3,320	3,320	0	3,320	0	3325
APIC	545	551	551	548	559	0	0	540	575
APII	300	299	301	301	303	0	300	0	0
APLI	75	75	76	73	78	0	75	0	0
APLN	340	369	362	360	383	0	362	0	408
APOL	58	58	58	58	58	0	0	0	0
ARGO	850	850	850	850	850	0	0	0	0
ARII	410	421	420	417	422	0	410	0	0
ARNA	660	655	663	651	681	1	0	651	705
ARTA	234	233	234	232	235	0	0	232	0
ARTI	185	185	184	185	185	1	0	0	0
ASBI	440	460	463	468	474	0	450	0	0
ASDM	1,000	988	993	994	998	1	0	0	0
ASGR	1,995	2,016	2,051	2,020	2,164	0	2,020	1,920	2250
ASII	6,850	6,920	6,990	6,880	7,245	0	0	6,550	7950
ASJT	300	300	297	300	292	1	0	300	0
ASMI	770	779	779	773	787	0	775	0	0
ASRI	525	566	561	562	603	0	560	0	665
ASRM	1,320	1,320	1,319	1,320	1,321	0	0	1,319	0
ASSA	138	146	145	143	153	0	145	0	158
ATPK	198	202	201	201	202	0	201	0	205
AUTO	2,550	2,518	2,604	2,526	2,820	0	0	2,526	3000
BABP	74	80	78	78	85	0	0	71	94
BACA	193	196	196	196	200	0	195	192	210
BAEK	2,100	2,100	2,100	2,100	2,100	0	0	0	0
BAJA	160	174	172	172	183	0	172	0	205
BALI	2,500	2,500	2,500	2,500	2,518	1	0	0	0
BAPA	50	51	51	50	52	1	50	0	54
BATA	1,050	1,056	1,060	1,047	1,064	0	0	1,047	1090
BAYU	1,045	1,041	1,039	1,028	1,038	0	0	1,039	1050
BBCA	13,300	13,490	13,577	13,375	13,970	0	0	13,050	14500
BBKP	680	696	701	700	719	0	690	0	735
BBLD	1,140	1,120	1,124	1,123	1,132	1	0	1,140	0
BBMD	1,600	1,600	1,600	1,600	1,600	1	0	0	0
BBNI	5,800	5,980	6,124	6,045	6,605	0	5,950	5,650	7125
BBNP	2,320	2,320	2,320	2,320	2,320	1	0	0	0
BBRI	10,475	10,990	11,018	10,900	11,626	0	0	0	12750
BBRM	130	149	146	143	146	1	135	0	0
BBTN	1,090	1,132	1,128	1,113	1,184	0	0	1,070	1245
BBYB	86	86	86	84	88	1	0	86	94
BCAP	1,725	1,727	1,719	1,712	1,730	0	0	0	1735
BCIC	50	50	50	50	50	0	0	0	0
BCIP	765	788	779	774	791	0	779	0	825
BDMN	4,160	4,189	4,212	4,158	4,422	1	4,190	0	4535
BEKS	74	79	75	74	78	1	75	0	0
BEST	430	459	459	459	492	0	458	0	545
BFIN	2,600	2,600	2,606	2,600	2,612	0	2,600	0	0
BHIT	210	219	216	207	226	0	0	207	264
BIMA	700	700	700	700	700	0	0	0	0
BINA	280	280	280	280	281	1	280	0	0
BIPI	71	73	74	69	78	0	0	69	87
BIPP	89	91	91	90	94	1	0	87	105
BIRD	8,000	8,220	8,198	8,145	8,466	0	8,175	0	8925
BISI	1,410	1,542	1,524	1,538	1,645	0	1,500	0	1690
BJBR	865	894	880	878	898	0	880	0	910
BJTM	480	497	495	496	516	0	491	0	535
BKDP	92	92	92	92	93	0	92	0	0
BKSL	92	96	96	94	101	0	0	89	114
BKSW	585	626	580	569	616	0	0	580	675
BLTA	196	196	196	196	196	0	0	0	0
BLTZ	3,225	3,265	3,193	3,152	3,130	0	0	0	0
BMAS	375	385	360	338	340	1	0	375	0
BMRI	9,950	10,305	10,352	10,250	10,738	0	0	9,700	11725
BMSR	180	180	180	155	180	0	0	0	0
BMTR	1,120	1,169	1,178	1,153	1,270	0	0	1,045	1375
BNBA	160	162	160	160	160	1	160	0	0
BNBR	50	50	50	50	50	0	0	0	0
BNGA	685	699	694	671	717	0	0	671	770
BNII	195	201	197	194	199	0	0	194	0
BNLI	1,625	1,615	1,612	1,600	1,610	0	0	1,612	0
BORN	50	50	50	50	50	0	0	0	0
BPFI	600	600	597	600	594	1	0	0	0
BPII	1,505	1,505	1,505	1,505	1,505	1	0	0	0
BRAM	5,975	5,795	6,153	6,155	6,515	0	0	0	0
BRAU	82	82	82	82	82	0	0	0	0
BRMS	114	125	120	118	131	0	120	0	159
BRNA	650	650	650	645	650	0	0	0	0
BRPT	251	257	259	261	275	0	257	0	290
BSDE	1,740	1,847	1,828	1,821	1,919	0	1,800	0	1995
BSIM	369	367	377	375	389	0	369	0	405
BSSR	1,100	1,100	1,104	1,100	1,100	0	0	0	0
BSWD	2,100	2,374	2,461	2,528	2,622	0	0	0	2740
BTEK	1,195	1,200	1,200	1,202	1,204	0	1,200	0	0
BTEL	50	50	50	50	50	0	0	0	0
BTON	454	476	483	480	510	0	470	0	550
BTPN	3,600	3,778	3,753	3,782	3,868	0	3,750	0	4000
BUDI	90	90	91	90	94	1	90	0	97
BULL	100	99	102	99	110	0	0	99	121
BUMI	67	73	73	72	82	0	0	64	99
BUVA	530	538	538	539	546	1	538	0	650
BVIC	113	116	115	115	117	0	115	0	119
BWPT	398	413	399	388	417	1	399	0	430
BYAN	7,950	7,930	7,914	7,905	7,906	0	0	0	8000
CANI	264	264	264	264	264	0	0	0	0
CASS	1,280	1,280	1,246	1,217	1,216	1	0	1,246	0
CEKA	1,425	1,428	1,408	1,368	1,442	1	0	1,408	0
CENT	195	195	194	195	194	0	0	195	0
CFIN	370	372	375	375	390	0	375	0	409
CINT	377	382	382	381	386	0	381	0	390
CITA	940	940	940	940	940	0	0	0	0
CKRA	202	224	213	212	241	0	213	0	269
CLPI	610	641	619	616	629	1	0	0	660
CMNP	2,370	2,433	2,377	2,331	2,427	1	0	0	2590
CMPP	132	133	130	127	129	0	0	0	0
CNKO	75	78	77	76	83	0	77	0	88
CNTB	5,000	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	17,100	17,100	17,096	17,100	17,100	1	0	17,096	0
COWL	555	567	563	559	570	0	563	0	605
CPGT	67	74	72	72	78	0	72	0	86
CPIN	2,815	2,881	2,935	2,933	3,155	0	2,890	0	3395
CPRO	50	52	52	51	55	0	52	0	59
CSAP	445	467	473	467	503	0	460	0	530
CTBN	5,700	5,700	5,701	5,700	5,700	0	0	0	5700
CTRA	1,315	1,396	1,393	1,380	1,490	0	1,380	0	1575
CTRP	580	635	621	624	666	0	620	0	700
CTRS	2,700	2,757	2,805	2,777	2,912	0	0	2,625	3035
CTTH	68	69	71	70	73	0	68	0	0
DAJK	625	624	625	620	632	0	0	620	700
DART	745	743	752	741	766	0	745	0	790
DEFI	1,430	1,430	1,430	1,430	1,430	0	0	0	0
DEWA	50	50	50	50	50	0	0	0	0
DGIK	122	127	127	126	133	0	0	120	142
DILD	590	596	601	585	621	0	0	585	680
DKFT	397	397	397	397	397	0	0	0	0
DLTA	260,000	260,000	260,051	260,000	260,000	0	0	0	0
DNAR	141	143	143	143	144	1	143	0	155
DNET	925	925	925	918	926	0	0	918	930
DOID	77	80	79	78	85	0	79	73	94
DPNS	413	413	413	413	413	0	0	0	0
DSFI	141	155	146	141	158	1	146	0	168
DSNG	4,010	4,066	4,075	4,052	4,185	0	4,010	3,950	4505
DSSA	12,900	12,900	12,900	12,900	12,900	0	0	0	0
DUTI	6,450	6,470	6,481	6,340	6,498	0	6,450	0	0
DVLA	1,790	1,786	1,794	1,795	1,800	0	1,790	0	0
DYAN	87	91	91	89	98	0	0	82	116
ECII	1,235	1,253	1,217	1,211	1,184	1	0	1,235	0
EKAD	444	445	447	433	456	0	0	433	478
ELSA	500	530	531	532	566	0	530	0	630
ELTY	50	50	50	50	50	0	0	0	0
EMDE	100	104	104	104	107	0	102	0	110
EMTK	11,425	11,425	11,426	11,425	11,425	0	11,425	0	0
ENRG	62	64	64	60	70	0	0	60	79
EPMT	3,100	3,100	3,100	3,100	3,100	0	0	0	0
ERAA	615	694	683	689	748	0	680	0	845
ERTX	950	973	978	924	1,007	0	0	924	1100
ESSA	2,000	2,000	2,049	2,073	2,074	0	2,000	0	0
ESTI	190	190	190	190	190	0	0	0	0
ETWA	138	138	138	138	139	0	0	0	0
EXCL	3,880	4,176	4,115	4,187	4,390	0	4,020	0	4460
FAST	1,550	1,545	1,544	1,522	1,611	0	0	0	1650
FASW	1,480	1,491	1,490	1,490	1,500	0	1,490	0	1515
FISH	1,710	1,710	1,711	1,710	1,710	1	1,710	0	0
FMII	445	445	445	445	444	0	0	445	0
FORU	625	623	641	614	669	0	625	0	700
FPNI	101	101	99	99	97	1	0	101	0
FREN	65	67	67	66	71	0	66	0	73
GAMA	50	50	50	50	50	0	0	0	0
GDST	64	66	67	66	72	1	66	0	80
GDYR	17,300	17,300	17,261	17,300	17,260	1	0	17,300	0
GEMA	325	325	334	329	340	0	325	0	352
GEMS	1,585	1,585	1,622	1,624	1,670	0	1,585	0	0
GGRM	43,025	45,155	44,706	44,780	46,668	0	44,706	0	47800
GIAA	438	455	459	458	491	0	455	0	570
GJTL	1,000	1,009	1,019	1,009	1,064	0	1,005	965	1140
GLOB	1,090	1,089	1,092	1,075	1,094	0	0	1,075	0
GMCW	860	860	860	860	860	0	0	0	0
GMTD	8,925	8,980	9,035	8,875	9,113	0	0	8,875	9325
GOLD	255	255	256	255	255	0	0	0	0
GOLL	147	144	142	132	146	1	0	142	159
GPRA	245	267	254	241	258	1	0	241	0
GREN	136	139	139	138	143	0	139	0	157
GSMF	91	88	93	91	102	1	91	0	0
GTBO	260	260	260	260	260	0	0	0	0
GWSA	152	153	151	146	154	0	0	151	167
GZCO	89	93	92	91	96	0	92	0	104
HADE	50	50	50	50	51	1	50	0	0
HDFA	240	239	242	244	249	1	240	0	0
HDTX	500	500	500	500	500	0	0	0	0
HERO	1,900	1,970	1,964	1,980	1,992	0	1,950	0	2030
HEXA	2,885	2,895	2,962	2,916	3,031	0	2,885	0	3125
HITS	705	705	705	705	705	1	0	0	710
HMSP	71,925	71,905	72,075	71,945	72,375	0	71,925	0	73200
HOME	185	203	197	197	203	0	197	0	0
HOTL	139	139	138	124	141	0	0	0	143
HRUM	1,185	1,190	1,194	1,163	1,239	0	0	1,163	1280
IATA	54	60	57	55	63	0	57	0	69
IBFN	295	296	296	295	296	0	295	0	311
IBST	3,000	3,000	3,003	3,000	3,000	1	3,000	0	3485
ICBP	12,900	13,080	13,287	13,230	13,962	0	13,050	0	14225
ICON	489	489	488	489	489	1	0	0	0
IGAR	269	270	271	267	273	0	270	0	280
IHSG	4,900	5,016	5,034	5,032	5,183	0	0	4,853	5347
IIKP	2,600	2,613	2,925	2,864	3,514	0	2,600	0	0
IKAI	93	91	95	95	100	0	93	0	110
IKBI	1,070	1,070	1,070	1,070	1,070	0	0	0	0
IMAS	3,900	3,880	3,923	3,925	3,968	0	0	3,900	0
IMJS	469	469	469	470	469	1	0	0	0
IMPC	8,300	8,300	8,301	8,275	8,302	1	0	8,275	8375
INAF	208	219	224	224	247	0	0	198	272
INAI	389	367	365	342	365	0	0	365	0
INCI	281	288	290	288	297	0	281	0	313
INCO	2,865	2,973	3,006	3,004	3,227	0	2,935	0	3515
INDF	6,600	6,930	6,885	6,825	7,170	0	6,875	0	7400
INDR	755	774	794	802	814	0	755	0	950
INDS	1,000	1,041	1,015	1,012	1,053	0	0	995	1100
INDX	478	483	481	467	492	0	0	467	500
INDY	314	334	338	334	379	0	329	0	431
INKP	890	973	957	961	1,029	0	957	0	1125
INPC	76	78	77	76	79	0	77	0	80
INPP	260	236	263	258	287	0	260	0	300
INRU	415	415	415	415	415	0	0	0	0
INTA	280	293	289	285	301	0	0	0	313
INTD	380	380	380	380	380	0	0	0	0
INTP	20,750	21,320	21,391	21,365	22,063	0	21,350	0	23425
INVS	117	117	117	117	117	0	0	0	0
IPOL	80	83	83	82	87	0	82	0	90
ISAT	3,630	3,566	3,612	3,569	3,710	0	0	3,612	3885
ISSP	186	192	190	189	201	1	0	184	232
ITMA	13,900	13,900	13,900	13,900	13,900	0	0	0	0
ITMG	12,900	13,015	13,129	12,835	13,752	0	0	12,835	15075
ITTG	82	82	82	82	82	0	0	0	0
JAWA	337	340	340	326	342	0	0	326	350
JECC	2,390	2,390	2,390	2,390	2,390	0	0	0	0
JIHD	820	835	847	843	889	0	825	0	950
JKON	940	956	954	949	959	0	950	0	0
JKSW	92	90	86	81	86	1	0	86	97
JPFA	590	639	631	633	686	0	625	0	735
JPRS	204	204	204	200	205	0	0	200	0
JRPT	950	951	960	947	974	0	950	0	1015
JSMR	6,100	6,265	6,306	6,285	6,578	1	6,275	0	7000
JSPT	750	750	750	750	750	0	0	0	0
JTPE	268	270	269	268	270	0	0	268	280
KAEF	965	1,002	1,014	1,012	1,084	0	0	950	1205
KARW	420	442	416	397	427	1	0	416	0
KBLI	121	124	124	123	128	0	124	0	134
KBLM	140	140	140	137	140	0	0	140	141
KBLV	2,450	2,480	2,459	2,447	2,472	1	0	2,447	2700
KBRI	50	50	50	50	52	1	50	0	54
KDSI	302	309	315	316	320	0	302	0	340
KIAS	97	107	103	101	111	1	103	0	0
KICI	260	261	262	263	267	0	260	0	0
KIJA	250	255	258	253	273	0	0	240	297
KKGI	880	889	888	865	899	0	0	865	910
KLBF	1,645	1,706	1,711	1,708	1,798	0	1,680	0	1845
KOBX	169	169	168	169	168	0	0	169	0
KOIN	390	404	369	347	336	1	0	0	0
KONI	329	329	329	329	329	0	0	0	0
KOPI	805	809	823	815	855	1	815	0	1085
KPIG	1,285	1,284	1,289	1,273	1,301	0	0	1,273	1340
KRAH	1,335	1,348	1,349	1,344	1,367	1	1,345	0	1465
KRAS	361	376	378	377	409	1	370	0	505
KREN	540	548	549	550	558	0	545	0	565
LAMI	286	286	286	286	286	1	0	286	0
LAPD	50	50	50	50	50	0	0	0	0
LCGP	545	555	552	548	557	0	552	0	560
LEAD	300	307	308	302	322	0	0	280	355
LINK	5,200	5,115	5,204	5,051	5,428	0	0	5,051	5700
LION	9,900	9,900	9,912	9,920	9,916	0	9,900	0	0
LMAS	50	50	50	50	50	0	0	0	0
LMPI	154	162	157	156	159	1	0	0	173
LMSH	6,150	6,150	6,198	6,150	6,197	0	0	0	0
LPCK	10,200	10,185	10,413	10,280	10,814	0	0	9,925	11350
LPGI	5,900	5,745	5,734	5,740	5,745	1	0	0	6000
LPIN	5,750	6,120	6,127	5,965	6,506	0	6,127	4,750	0
LPKR	1,150	1,162	1,187	1,162	1,275	0	0	1,095	1375
LPLI	540	567	567	566	589	0	0	515	605
LPPF	16,800	17,005	16,974	16,735	17,594	0	0	16,735	18300
LPPS	210	214	216	212	218	0	210	0	0
LRNA	152	165	158	149	166	1	158	0	0
LSIP	1,710	1,731	1,720	1,703	1,757	1	1,720	0	1790
LTLS	750	759	752	748	759	1	0	0	0
MAGP	50	50	50	50	50	0	0	0	0
MAIN	1,795	1,817	1,822	1,804	1,864	0	1,822	0	1895
MAMI	50	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	600	0	0	0	0
MAPI	5,550	5,740	5,643	5,605	5,816	1	5,643	0	5975
MASA	288	290	295	294	302	0	289	0	310
MAYA	1,805	1,866	1,764	1,700	1,697	1	0	0	0
MBAP	1,200	1,116	1,065	1,000	998	1	0	1,040	1275
MBSS	780	795	802	783	833	0	0	715	890
MBTO	141	150	147	146	150	0	0	0	153
MCOR	355	394	327	284	288	1	0	0	0
MDIA	4,000	4,000	3,993	4,000	3,985	1	0	4,000	0
MDLN	510	521	532	529	563	0	520	0	600
MDRN	435	436	436	435	439	0	435	0	445
MEDC	2,650	2,709	2,700	2,649	2,774	0	0	2,649	3175
MEGA	2,300	2,322	2,239	2,068	2,190	1	0	2,239	0
MERK	125,000	125,000	132,323	133,600	139,710	0	0	125,000	0
META	177	186	183	181	194	0	183	0	203
MFIN	930	950	944	940	952	0	944	0	965
MFMI	200	218	209	201	219	0	200	0	370
MGNA	83	83	83	83	83	0	83	0	84
MICE	299	316	311	309	322	0	311	0	325
MIDI	790	794	788	770	784	0	0	788	0
MIKA	24,000	24,490	24,422	23,965	25,094	0	0	23,965	27100
MIRA	50	50	50	50	50	1	0	0	0
MITI	124	124	124	124	124	0	0	0	0
MKPI	14,750	14,750	14,750	14,750	14,750	0	0	0	0
MLBI	6,900	7,005	7,002	6,955	7,182	0	6,925	0	7850
MLIA	640	652	655	642	655	1	640	0	0
MLPL	665	691	698	692	747	0	695	0	790
MLPT	1,015	1,017	1,015	1,015	1,018	1	1,015	0	0
MNCN	1,840	1,949	1,948	1,956	2,095	0	1,920	1,815	2275
MPMX	640	670	663	658	703	1	660	630	765
MPPA	3,500	3,610	3,595	3,549	3,738	0	0	3,330	3900
MRAT	267	266	266	262	267	0	0	267	273
MREI	4,015	3,638	3,449	3,432	3,324	1	0	4,015	4500
MSKY	1,145	1,297	1,261	1,237	1,355	0	1,261	0	1555
MTDL	685	692	693	688	705	0	0	680	725
MTFN	69	69	71	69	77	0	0	0	0
MTLA	414	414	414	409	415	0	0	414	420
MTSM	700	700	687	670	657	0	0	700	0
MYOH	488	488	492	475	500	0	0	475	550
MYOR	25,500	25,700	25,802	25,485	26,386	0	0	25,485	26900
MYRX	625	700	684	688	741	0	684	0	780
MYRXP	51	56	52	52	56	0	0	0	57
MYTX	99	99	99	99	99	0	99	0	0
NAGA	150	142	138	125	133	0	0	138	163
NELY	150	150	150	150	150	1	0	0	0
NIKL	91	97	95	94	101	0	95	0	106
NIPS	600	612	613	617	644	1	610	0	695
NIRO	215	220	216	211	220	0	215	0	0
NISP	1,325	1,315	1,309	1,305	1,305	1	0	1,325	1350
NOBU	755	768	762	742	768	0	0	0	775
NRCA	915	979	969	970	1,029	0	0	895	1110
OCAP	575	575	575	575	575	0	0	0	0
OKAS	88	90	90	90	93	0	90	0	99
OMRE	340	340	340	340	340	0	0	0	0
PADI	550	567	555	540	562	0	0	540	635
PALM	600	620	603	603	602	0	0	0	0
PANR	496	497	501	499	512	0	499	0	535
PANS	4,800	4,832	4,882	4,856	4,982	0	4,825	0	5100
PBRX	575	582	557	539	551	1	0	570	0
PDES	180	180	180	180	180	0	0	0	0
PEGE	200	200	200	200	201	0	200	0	0
PGAS	4,190	4,274	4,261	4,211	4,349	1	4,255	0	4390
PGLI	66	66	67	66	68	0	66	0	0
PICO	144	144	143	144	143	0	0	144	0
PJAA	2,350	2,391	2,314	2,312	2,231	1	0	2,350	0
PKPK	57	60	59	58	62	0	59	0	64
PLAS	1,560	1,565	1,575	1,575	1,598	0	1,560	1,555	1635
PLIN	3,130	3,130	3,128	3,160	3,137	1	0	3,130	0
PNBN	1,120	1,169	1,168	1,151	1,214	0	1,150	0	1250
PNBS	266	270	271	266	274	0	270	0	284
PNIN	765	778	781	774	797	0	775	0	825
PNLF	293	296	298	292	309	0	0	292	325
PNSE	400	400	402	400	400	0	0	0	0
POLY	55	57	57	56	61	0	0	53	68
POOL	2,995	2,995	2,995	2,995	2,995	0	0	0	0
PPRO	176	186	184	182	196	0	0	172	214
PRAS	173	175	176	175	178	0	0	172	189
PSAB	670	668	674	667	686	0	0	667	730
PSDN	122	123	121	121	118	0	0	122	0
PSKT	940	940	934	934	927	1	0	0	0
PTBA	9,125	9,460	9,440	9,380	9,900	0	9,440	0	10925
PTIS	975	975	964	975	945	1	0	975	0
PTPP	3,680	3,858	3,837	3,821	4,007	0	0	3,500	4215
PTRO	610	618	628	622	653	0	0	575	715
PTSN	73	73	75	76	80	1	0	73	88
PTSP	8,000	8,000	8,000	8,000	8,000	0	0	0	0
PUDP	411	411	411	411	411	1	0	0	0
PWON	384	391	402	400	433	0	0	372	475
PYFA	124	123	127	126	135	1	124	0	0
R-ABFII	28,600	28,600	28,600	28,600	28,600	0	0	0	0
R-LQ45X	859	889	892	895	930	0	888	0	965
RAJA	1,020	1,144	1,118	1,123	1,196	0	1,118	0	1280
RALS	680	724	712	711	739	0	710	0	810
RANC	350	359	359	360	368	0	359	0	380
RBMS	77	85	80	78	87	0	80	0	90
RDTX	6,100	6,100	6,100	6,100	6,100	0	0	0	0
RELI	395	395	393	381	400	0	0	393	486
RICY	166	166	166	161	166	0	0	166	0
RIGS	200	204	211	212	218	0	200	0	0
RIMO	190	190	190	190	190	0	0	0	0
RMBA	535	550	546	551	569	0	0	535	590
RODA	465	465	465	465	465	0	0	0	0
ROTI	1,200	1,241	1,235	1,230	1,276	0	1,235	0	1300
RUIS	214	218	215	210	218	0	0	210	225
SAFE	130	118	109	98	99	1	0	100	0
SAME	2,675	2,702	2,707	2,707	2,754	0	0	2,665	2845
SCBD	1,700	1,700	1,700	1,700	1,700	0	0	0	0
SCCO	3,825	3,819	3,830	3,796	3,850	0	3,825	0	0
SCMA	2,875	2,974	2,984	2,955	3,164	1	2,970	0	3700
SCPI	29,000	29,000	29,000	29,000	29,000	0	0	0	0
SDMU	280	280	278	262	278	0	0	280	0
SDPC	82	82	81	81	81	0	0	82	0
SDRA	1,190	1,191	1,193	1,193	1,194	1	1,190	0	1200
SGRO	1,770	1,783	1,789	1,765	1,818	0	1,789	0	1890
SHID	395	394	399	397	412	1	395	0	430
SIAP	213	216	217	210	229	1	0	210	253
SIDO	525	558	549	543	583	1	549	0	600
SILO	13,975	13,990	14,035	13,835	14,251	0	0	13,835	15775
SIMA	117	114	112	107	119	0	0	112	130
SIMP	620	652	641	636	666	0	641	0	700
SIPD	785	771	750	718	745	1	0	750	0
SKBM	900	900	900	900	900	0	0	0	0
SKLT	350	350	349	350	349	1	0	0	0
SKYB	420	420	420	420	420	0	0	0	0
SMAR	5,500	5,505	5,511	5,355	5,729	0	5,511	0	5900
SMBR	308	317	320	319	340	0	314	304	370
SMCB	1,515	1,553	1,551	1,536	1,611	0	1,550	0	1685
SMDM	125	127	126	124	133	0	0	124	150
SMDR	7,900	8,325	8,339	8,245	9,017	0	0	7,500	9475
SMGR	12,575	13,175	12,979	13,040	13,420	0	12,979	0	13575
SMMA	4,000	4,000	4,000	4,000	4,000	0	0	0	0
SMMT	1,910	1,878	1,916	1,773	1,992	0	0	1,773	2065
SMRA	1,680	1,761	1,769	1,745	1,899	0	1,745	1,630	2000
SMRU	337	345	340	336	344	0	340	0	0
SMSM	4,700	4,672	4,656	4,612	4,740	1	0	4,656	4950
SOBI	2,475	2,475	2,475	2,475	2,475	0	0	0	0
SOCI	600	606	604	602	622	1	604	0	645
SONA	3,700	3,700	3,700	3,700	3,700	0	0	0	0
SPMA	179	185	183	183	191	0	182	0	195
SQBB	10,500	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	305,000	305,000	304,966	305,000	305,000	1	0	0	0
SQMI	1,590	1,590	1,590	1,590	1,590	0	0	0	0
SRAJ	246	238	231	216	225	1	0	231	0
SRIL	329	350	334	323	338	0	0	323	349
SRSN	50	50	50	50	50	0	0	0	0
SRTG	4,880	4,876	4,861	4,812	4,879	0	0	4,880	0
SSIA	1,080	1,115	1,112	1,102	1,158	0	1,112	0	1195
SSMS	1,900	2,053	2,031	2,013	2,237	0	0	1,840	2400
SSTM	70	73	72	72	76	0	0	68	84
STAR	53	55	54	53	58	1	54	51	66
STTP	3,060	3,060	3,060	3,060	3,060	0	0	0	0
SUGI	394	395	396	393	402	0	396	0	413
SULI	64	64	63	62	64	1	0	63	65
SUPR	10,000	10,000	10,000	10,000	10,000	1	0	0	0
TALF	400	412	407	408	404	0	400	0	0
TARA	467	470	471	471	477	0	470	0	483
TAXI	935	982	981	961	1,040	0	975	0	1100
TBIG	8,900	9,240	9,080	9,030	9,351	1	9,080	0	9625
TBLA	530	542	543	539	567	0	0	0	600
TBMS	6,000	6,000	6,006	6,000	6,000	0	0	0	6500
TCID	19,250	19,260	19,266	19,265	19,350	1	19,250	0	0
TELE	970	988	986	976	1,023	0	975	0	1045
TFCO	550	550	556	550	556	0	0	0	0
TGKA	4,650	4,650	4,650	4,650	4,650	0	0	0	0
TIFA	189	195	192	190	194	0	0	0	209
TINS	760	802	806	811	858	0	800	0	940
TIRA	1,500	1,500	1,500	1,500	1,500	0	0	0	0
TIRT	62	64	64	62	67	0	63	0	73
TKGA	1,800	1,800	1,800	1,800	1,800	0	0	0	0
TKIM	730	758	755	754	782	0	750	0	810
TLKM	2,830	2,848	2,844	2,821	2,871	1	2,844	0	2890
TMAS	1,600	1,625	1,660	1,611	1,792	0	0	1,505	1960
TMPI	424	434	423	409	426	0	0	423	455
TMPO	101	102	104	102	112	1	103	0	0
TOBA	845	845	844	845	843	1	0	845	0
TOTL	890	915	911	891	940	0	0	850	965
TOTO	3,895	3,897	3,913	3,909	3,949	0	3,895	0	0
TOWR	4,000	4,037	3,990	3,962	3,995	0	0	0	0
TPIA	3,400	3,415	3,444	3,449	3,542	1	3,400	0	4050
TPMA	322	322	332	338	343	0	322	0	0
TRAM	51	54	53	52	56	0	53	0	61
TRIL	50	50	50	50	50	0	0	0	0
TRIM	62	62	61	60	61	0	0	61	63
TRIO	1,895	1,895	1,895	1,895	1,895	0	0	1,895	0
TRIS	340	351	348	347	354	0	0	0	358
TRST	315	317	314	310	312	1	0	315	0
TRUB	50	50	50	50	50	0	0	0	0
TRUS	400	400	400	400	400	0	0	0	0
TSPC	2,000	2,056	2,007	1,985	2,051	1	0	1,985	2115
TURI	700	712	709	708	715	0	709	0	0
ULTJ	3,945	3,867	3,891	3,831	3,925	0	0	0	4000
UNIC	1,570	1,570	1,570	1,570	1,570	0	0	0	1595
UNIT	306	306	306	306	306	0	0	306	0
UNSP	50	50	50	50	50	0	0	0	0
UNTR	20,500	22,160	21,326	21,220	21,748	0	0	0	23475
UNTX	3,700	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	39,700	41,575	41,568	41,510	43,734	0	41,550	0	46000
VICO	111	113	111	108	113	0	0	111	119
VIVA	425	440	436	433	448	0	436	0	458
VOKS	740	748	723	716	713	1	0	740	745
VRNA	165	163	165	163	171	0	165	0	176
WAPO	70	70	70	70	70	0	0	70	0
WEHA	207	208	211	210	218	0	209	0	232
WICO	60	65	61	60	66	0	0	0	70
WIIM	420	438	441	440	466	0	0	410	490
WIKA	2,800	2,977	2,964	2,958	3,145	0	2,925	0	3390
WINS	385	396	389	380	406	0	0	380	484
WOMF	104	105	104	102	108	0	0	102	116
WSKT	1,645	1,693	1,678	1,657	1,720	0	0	1,605	1790
WTON	1,005	1,052	1,054	1,049	1,127	0	0	985	1240
XCID	100	102	95	89	91	0	0	95	101
XIIC	915	941	955	959	979	0	923	0	996
XIIF	512	517	530	531	548	0	514	0	575
XIIT	446	454	463	464	476	0	449	0	496
XIJI	670	682	691	694	713	0	685	0	735
XISI	337	350	349	351	355	0	347	0	358
XISR	290	290	300	302	310	0	290	0	320
YPAS	695	695	692	695	687	1	0	0	0
YULE	90	90	90	90	90	1	0	0	0
ZBRA	202	215	209	209	216	1	209	0	0