LIST SLL/T/H 20150622

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = NILAI ACUAN RISK, BILA HARGA CLOSE KEMARIN > TRIGER DAN HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLM = STOP LOSS MIDLE, DISARANKAN POSISI SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	22,650	22,880	22,777	22,245	23,327	0	0	22,245	25850
ABBA	50	51	50	50	51	1	0	0	0
ABDA	7,750	7,900	7,504	7,545	7,014	1	0	7,750	0
ABMM	2,995	2,995	2,990	2,995	2,992	0	0	2,995	0
ACES	635	671	643	633	653	0	0	0	690
ACST	4,460	4,486	4,495	4,346	4,576	0	0	4,346	4900
ADES	1,395	1,397	1,394	1,387	1,406	0	0	1,394	1445
ADHI	2,095	2,137	2,075	1,997	2,122	0	0	2,075	2540
ADMF	4,800	4,775	4,780	4,633	4,864	0	0	4,780	5700
ADMG	118	120	118	115	121	0	0	115	127
ADRO	810	806	800	773	826	0	0	800	925
AGRO	97	98	95	92	94	1	0	95	0
AGRS	118	132	124	120	129	0	0	0	135
AHAP	199	194	187	181	180	0	0	199	210
AIMS	420	420	420	420	420	0	0	0	0
AISA	1,810	1,802	1,771	1,731	1,763	0	0	1,785	1940
AKKU	305	305	305	305	305	0	0	0	0
AKPI	600	600	600	600	600	0	0	0	0
AKRA	5,625	5,650	5,592	5,540	5,651	0	0	5,592	5725
AKSI	125	125	125	125	125	0	0	0	0
ALDO	730	729	731	731	734	0	0	730	0
ALKA	765	765	764	765	765	1	0	765	0
ALMI	231	235	234	226	243	0	0	226	266
ALTO	353	358	352	346	348	1	0	353	0
AMAG	318	333	337	337	364	0	324	0	375
AMFG	7,200	7,200	7,198	7,145	7,231	0	0	7,198	7400
AMRT	605	590	581	561	577	0	0	581	0
ANJT	1,155	1,151	1,131	1,060	1,134	0	0	1,155	1200
ANTM	710	727	721	717	745	0	721	0	780
APEX	3,325	3,326	3,324	3,322	3,322	0	0	3,325	0
APIC	580	582	573	567	567	1	0	575	0
APII	300	300	300	300	301	0	300	0	0
APLI	72	73	72	69	75	0	0	69	78
APLN	359	362	352	341	352	0	0	355	390
APOL	58	58	58	58	58	0	0	0	0
ARGO	850	850	850	850	850	0	0	0	0
ARII	423	423	422	418	422	0	0	423	0
ARNA	640	667	642	632	666	1	642	0	695
ARTA	229	230	230	224	233	0	229	0	0
ARTI	185	185	185	185	185	1	0	0	0
ASBI	441	441	442	441	441	0	0	0	0
ASDM	1,050	1,045	1,026	994	1,007	1	0	1,026	0
ASGR	1,960	1,979	1,958	1,930	1,983	0	0	1,958	2240
ASII	7,050	7,090	7,008	6,910	7,040	0	0	7,008	7350
ASJT	310	300	299	295	300	1	0	310	312
ASMI	790	794	784	777	775	0	0	790	795
ASRI	520	539	523	513	538	0	0	513	605
ASRM	1,390	1,390	1,387	1,342	1,387	0	0	1,390	0
ASSA	134	135	135	132	141	0	135	0	154
ATPK	195	195	196	195	197	0	0	195	203
AUTO	2,380	2,490	2,427	2,402	2,483	0	0	0	2920
BABP	76	76	74	72	77	0	0	74	87
BACA	203	204	199	195	196	0	0	200	0
BAEK	2,100	2,100	2,100	2,100	2,100	0	0	0	0
BAJA	147	155	150	149	165	0	0	146	187
BALI	2,500	2,455	2,465	2,340	2,473	0	0	2,465	0
BAPA	50	50	50	50	50	1	50	0	52
BATA	1,100	1,115	1,088	1,078	1,068	1	0	1,100	0
BAYU	1,245	1,245	1,227	1,245	1,198	1	0	1,245	0
BBCA	13,700	13,875	13,584	13,390	13,503	0	0	13,625	14125
BBKP	675	680	676	667	680	0	0	667	725
BBLD	1,150	1,148	1,145	1,141	1,146	1	0	1,150	0
BBMD	1,700	1,700	1,694	1,700	1,688	1	0	0	0
BBNI	5,575	5,690	5,582	5,410	5,686	0	0	5,410	6825
BBNP	2,320	2,320	2,320	2,320	2,320	0	0	0	0
BBRI	11,050	11,155	10,802	10,470	10,626	0	0	10,825	11775
BBRM	125	125	126	125	127	0	0	125	0
BBTN	1,130	1,142	1,120	1,102	1,134	0	0	1,120	1200
BBYB	87	87	87	85	90	1	0	87	102
BCAP	1,730	1,730	1,730	1,723	1,730	0	0	1,730	0
BCIC	50	50	50	50	50	0	0	0	0
BCIP	795	806	794	786	797	0	0	0	0
BDMN	4,355	4,259	4,150	3,967	4,170	1	0	4,150	4500
BEKS	76	78	76	74	77	0	0	76	81
BEST	376	388	381	372	401	0	0	372	500
BFIN	2,600	2,600	2,600	2,580	2,600	0	0	2,580	0
BHIT	217	224	209	200	216	0	0	209	230
BIMA	700	700	700	700	700	0	0	0	0
BINA	280	280	280	279	280	0	0	280	280
BIPI	69	74	67	63	68	0	0	68	79
BIPP	93	95	92	91	93	1	0	92	99
BIRD	8,000	8,065	7,951	7,850	8,074	0	0	7,951	8550
BISI	1,520	1,522	1,448	1,382	1,436	1	0	1,445	1690
BJBR	920	916	913	899	927	1	0	0	1000
BJTM	493	485	479	466	484	0	0	479	520
BKDP	91	91	91	90	91	0	0	91	0
BKSL	95	95	95	93	97	0	0	0	101
BKSW	585	586	584	583	597	1	0	0	0
BLTA	196	196	196	196	196	0	0	0	0
BLTZ	3,850	3,910	3,701	3,615	3,506	1	0	3,850	0
BMAS	328	334	325	322	340	1	0	325	375
BMRI	10,000	10,040	9,817	9,585	9,918	0	0	9,817	10825
BMSR	180	180	180	180	180	0	0	0	0
BMTR	1,240	1,302	1,199	1,146	1,210	1	0	1,240	1330
BNBA	170	171	168	166	165	1	0	170	0
BNBR	50	50	50	50	50	0	0	0	0
BNGA	665	684	666	659	683	0	665	0	725
BNII	191	193	192	191	197	0	191	0	201
BNLI	1,620	1,629	1,618	1,590	1,611	0	0	1,618	0
BORN	50	50	50	50	50	0	0	0	0
BPFI	600	600	600	600	600	1	0	0	0
BPII	1,750	1,720	1,664	1,650	1,608	1	0	0	0
BRAM	5,975	5,975	5,982	5,975	5,975	0	0	0	0
BRAU	82	82	82	82	82	0	0	0	0
BRMS	95	99	99	97	110	0	99	0	135
BRNA	650	650	650	645	650	0	0	650	0
BRPT	242	252	247	245	254	0	0	0	280
BSDE	1,820	1,854	1,772	1,693	1,765	0	0	1,790	1925
BSIM	373	378	378	375	387	1	378	0	400
BSSR	1,110	1,110	1,110	1,110	1,109	0	0	1,110	0
BSWD	2,100	2,100	2,114	2,100	2,104	0	0	0	0
BTEK	1,270	1,242	1,221	1,197	1,199	1	0	1,200	0
BTEL	50	50	50	50	50	0	0	0	0
BTON	475	500	480	484	491	0	0	0	530
BTPN	3,775	3,753	3,818	3,824	3,892	0	3,775	0	3945
BUDI	90	89	89	86	90	0	0	89	97
BULL	88	90	88	82	96	0	0	88	115
BUMI	64	64	63	61	66	0	0	63	82
BUVA	530	530	530	526	530	0	0	530	550
BVIC	114	116	115	115	116	0	115	0	118
BWPT	372	368	381	370	433	1	381	0	494
BYAN	7,800	7,745	7,872	7,910	7,990	0	7,800	0	0
CANI	264	264	264	264	264	0	0	0	0
CASS	1,200	1,202	1,209	1,190	1,240	0	0	1,190	1280
CEKA	1,400	1,395	1,404	1,394	1,415	1	0	1,394	0
CENT	150	151	152	145	161	0	0	145	0
CFIN	365	370	366	363	372	0	0	363	393
CINT	377	378	377	375	377	0	0	377	387
CITA	940	940	940	940	940	0	0	0	0
CKRA	208	215	207	205	224	0	0	207	250
CLPI	670	689	655	633	640	1	0	660	0
CMNP	2,250	2,225	2,252	2,230	2,293	1	0	2,230	0
CMPP	130	130	130	130	130	1	0	130	0
CNKO	74	79	74	71	76	1	0	74	84
CNTB	5,000	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	17,100	17,100	17,100	17,100	17,100	0	0	0	0
COWL	575	573	568	561	566	0	0	570	0
CPGT	61	64	61	59	66	0	0	59	79
CPIN	3,050	3,032	2,963	2,854	2,944	0	0	2,950	3190
CPRO	50	51	50	50	51	1	50	0	55
CSAP	420	413	423	411	442	0	0	411	515
CTBN	5,700	5,700	5,700	5,700	5,700	0	0	0	0
CTRA	1,340	1,337	1,302	1,243	1,303	0	0	1,305	1515
CTRP	580	598	581	563	588	0	0	563	670
CTRS	2,630	2,712	2,633	2,578	2,703	0	0	2,578	2970
CTTH	71	71	70	68	71	0	0	70	74
DAJK	625	622	627	618	640	0	0	618	665
DART	770	745	758	729	788	1	0	0	850
DEFI	1,430	1,430	1,430	1,430	1,430	0	0	0	0
DEWA	50	50	50	50	50	0	0	0	0
DGIK	114	116	114	113	117	0	0	113	137
DILD	580	586	575	558	580	0	0	575	625
DKFT	397	397	397	397	397	0	0	0	0
DLTA	245,000	245,000	246,317	245,000	248,600	0	0	0	0
DMAS	218	221	216	212	216	0	0	216	230
DNAR	148	151	142	131	136	1	0	148	0
DNET	920	919	919	914	919	0	0	919	925
DOID	82	82	77	71	77	1	0	77	0
DPNS	424	416	409	371	403	0	0	424	0
DSFI	128	134	129	124	139	0	0	124	168
DSNG	3,370	3,325	3,447	3,381	3,664	0	0	3,350	4230
DSSA	12,900	12,900	12,900	12,900	12,900	0	0	0	0
DUTI	6,000	6,110	6,298	6,215	6,508	0	6,000	0	6700
DVLA	1,710	1,718	1,678	1,635	1,697	0	0	1,705	1810
DYAN	84	86	83	81	85	0	0	83	100
ECII	1,215	1,252	1,262	1,229	1,281	1	1,225	0	0
EKAD	447	450	443	435	441	0	0	447	467
ELSA	493	508	498	489	510	0	0	489	570
ELTY	50	50	50	50	50	0	0	0	0
EMDE	103	103	102	97	104	0	0	102	109
EMTK	11,250	11,250	11,399	11,460	11,551	0	11,250	0	0
ENRG	59	61	59	57	62	0	0	57	70
EPMT	2,900	2,860	2,940	2,940	3,020	0	0	0	0
ERAA	540	560	546	523	580	0	0	523	755
ERTX	950	950	951	950	950	0	950	0	0
ESSA	1,960	1,920	1,943	1,940	1,956	0	0	0	2155
ESTI	200	202	197	196	192	1	0	200	0
ETWA	150	150	146	145	144	0	0	150	0
EXCL	4,150	4,167	4,075	4,016	4,094	1	0	4,075	4460
FAST	1,600	1,614	1,599	1,532	1,590	1	0	1,599	1645
FASW	1,485	1,486	1,487	1,488	1,495	0	1,485	0	1500
FISH	1,710	1,710	1,710	1,710	1,710	0	0	0	0
FMII	446	446	446	446	445	0	0	446	0
FORU	625	636	632	613	642	0	630	0	690
FPNI	86	87	87	87	89	0	86	0	0
FREN	62	62	62	61	64	0	0	0	72
GAMA	50	50	50	50	50	0	0	0	0
GDST	65	66	64	62	66	0	0	64	73
GDYR	17,300	17,300	17,298	17,300	17,300	1	0	0	0
GEMA	320	327	328	328	332	0	327	0	352
GEMS	1,500	1,492	1,513	1,500	1,542	0	1,500	0	0
GGRM	46,200	46,675	45,401	44,510	44,826	1	0	45,750	47500
GIAA	458	465	451	443	453	0	0	451	493
GJTL	905	894	918	897	977	0	910	0	1070
GLOB	1,105	1,105	1,102	1,086	1,107	0	0	1,102	0
GMCW	860	860	860	860	860	0	0	0	0
GMTD	9,500	9,405	9,178	9,060	8,937	0	0	9,500	0
GOLD	255	255	255	255	255	0	0	0	0
GOLL	137	139	135	131	141	1	0	135	150
GPRA	277	282	271	261	270	1	0	271	0
GREN	147	147	143	139	140	1	0	145	0
GSMF	103	105	100	99	109	1	0	0	0
GTBO	260	260	260	260	260	0	0	0	0
GWSA	142	141	142	138	145	0	0	142	156
GZCO	89	88	86	82	89	0	0	86	97
HADE	50	50	50	50	50	1	50	0	51
HDFA	235	235	235	235	236	1	235	0	0
HDTX	500	500	500	500	500	0	0	0	0
HERO	1,800	1,873	1,867	1,870	1,893	0	1,850	0	2000
HEXA	2,650	2,658	2,672	2,620	2,748	0	0	2,620	3060
HITS	705	706	706	705	706	1	705	0	0
HMSP	72,350	72,195	71,928	71,745	71,806	0	0	72,350	0
HOME	202	198	204	205	212	0	202	0	0
HOTL	139	138	134	125	135	0	0	134	143
HRUM	1,175	1,166	1,164	1,145	1,173	1	0	1,164	1250
IATA	56	58	55	53	56	0	0	55	67
IBFN	307	308	302	298	299	1	0	304	0
IBST	3,000	2,925	3,041	3,075	3,135	0	3,000	0	0
ICBP	12,950	13,155	12,994	12,790	13,325	0	0	12,790	14200
ICON	489	489	489	489	489	1	0	0	0
IGAR	267	273	264	263	269	0	0	0	0
IHSG	4,985	4,985	4,947	4,890	4,947	0	0	4,959	5216
IIKP	3,095	3,093	3,078	3,056	3,051	0	0	3,078	3735
IKAI	99	102	98	97	96	0	0	99	104
IKBI	1,065	1,067	1,068	1,069	1,070	0	1,065	0	0
IMAS	3,600	3,641	3,643	3,631	3,732	0	3,600	0	4000
IMJS	470	470	470	470	469	1	0	470	0
IMPC	8,225	8,195	8,222	8,185	8,274	0	0	8,222	8325
INAF	198	205	201	197	209	0	0	197	252
INAI	351	401	380	375	396	0	0	0	0
INCI	295	293	295	293	300	1	0	0	315
INCO	2,850	2,897	2,872	2,837	2,945	0	2,872	0	3280
INDF	6,950	6,930	6,775	6,570	6,745	1	0	6,775	7250
INDR	760	754	762	757	779	0	0	757	820
INDS	950	983	954	935	993	0	0	935	1050
INDX	460	463	457	440	480	0	0	457	495
INDY	319	320	320	316	326	0	0	316	380
INKP	890	905	896	886	909	0	0	886	1030
INPC	75	75	76	74	77	0	76	0	80
INPP	324	352	325	330	308	1	0	0	0
INRU	415	415	415	415	415	0	0	0	0
INTA	299	303	295	289	289	1	0	295	305
INTD	380	380	380	380	380	0	0	0	0
INTP	21,000	21,175	20,972	20,815	21,159	0	0	20,972	22450
INVS	117	117	117	117	117	0	0	0	0
IPOL	72	72	72	70	76	0	0	70	87
ISAT	3,980	3,975	3,940	3,909	3,917	1	0	0	4010
ISSP	192	192	188	181	190	0	0	188	204
ITMA	13,900	13,900	13,900	13,900	13,900	0	0	0	0
ITMG	13,300	13,530	13,215	13,025	13,284	0	0	13,215	13850
ITTG	82	82	82	82	82	0	0	0	0
JAWA	334	336	336	333	337	0	336	0	342
JECC	1,540	1,591	1,792	1,742	2,168	0	0	1,510	2395
JIHD	850	868	829	799	827	1	0	850	0
JKON	955	955	954	955	953	0	0	955	0
JKSW	81	96	87	88	90	1	0	0	0
JPFA	565	591	578	575	604	0	578	0	685
JPRS	203	206	205	198	207	0	205	0	210
JRPT	980	981	977	967	970	0	0	980	985
JSMR	5,625	5,850	5,845	5,830	6,174	0	5,800	0	7000
JSPT	750	750	750	750	750	0	0	0	0
JTPE	267	267	266	265	266	0	0	267	271
KAEF	1,000	1,034	993	966	1,000	0	0	993	1120
KARW	398	415	403	397	421	1	403	0	460
KBLI	117	123	118	117	121	0	0	117	130
KBLM	117	137	132	133	141	0	132	0	0
KBLV	2,455	2,410	2,490	2,507	2,605	1	2,490	0	2900
KBRI	50	50	50	50	50	1	50	0	52
KDSI	305	311	314	312	317	0	305	0	0
KIAS	101	102	102	100	105	0	101	0	0
KICI	259	259	259	259	257	0	0	259	267
KIJA	243	247	243	237	248	0	0	243	278
KKGI	895	895	883	856	881	0	0	883	0
KLBF	1,655	1,704	1,664	1,633	1,686	0	0	1,633	1825
KOBX	164	165	163	161	163	0	0	164	0
KOIN	408	408	399	397	392	1	0	0	0
KONI	329	329	329	329	329	0	0	0	0
KOPI	810	815	810	805	814	0	0	805	885
KPIG	1,365	1,369	1,356	1,330	1,353	0	0	1,360	0
KRAH	1,410	1,426	1,388	1,366	1,364	1	0	1,405	0
KRAS	358	365	354	347	358	0	0	354	414
KREN	555	557	550	545	543	0	0	555	565
LAMI	283	282	284	283	285	1	283	0	0
LAPD	50	50	50	50	50	0	0	0	0
LCGP	540	545	543	538	550	0	0	538	560
LEAD	272	277	279	272	291	0	279	0	324
LINK	5,425	5,530	5,420	5,295	5,468	0	0	0	5550
LION	9,000	9,000	9,079	9,000	9,228	0	9,000	0	0
LMAS	50	50	50	50	50	0	0	0	0
LMPI	138	142	142	140	151	1	138	0	166
LMSH	6,150	6,150	6,152	6,150	6,150	0	0	0	0
LPCK	9,400	9,760	9,483	9,215	9,786	0	0	9,215	11000
LPGI	5,450	5,350	5,344	5,226	5,392	0	0	5,450	6000
LPIN	6,925	6,925	6,826	6,925	6,734	0	0	6,925	0
LPKR	1,110	1,114	1,118	1,098	1,145	0	0	1,098	1310
LPLI	530	549	531	518	538	0	0	518	600
LPPF	17,500	17,360	17,054	16,575	17,300	1	0	17,054	18000
LPPS	210	212	208	206	210	1	0	210	0
LRNA	225	237	210	194	199	1	0	222	0
LSIP	1,575	1,613	1,603	1,580	1,667	0	1,603	0	1780
LTLS	785	804	777	761	763	1	0	785	0
MAGP	50	50	50	50	50	0	0	0	0
MAIN	1,690	1,723	1,713	1,692	1,766	0	1,713	0	1895
MAMI	50	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	600	0	0	0	0
MAPI	5,750	5,880	5,717	5,570	5,769	1	0	5,717	0
MASA	280	281	282	278	284	0	0	278	310
MAYA	1,825	1,833	1,828	1,791	1,845	1	0	1,791	1850
MBAP	1,300	1,300	1,291	1,300	1,296	0	0	1,300	0
MBSS	790	864	789	775	807	1	0	0	0
MBTO	150	151	149	148	149	0	0	0	0
MCOR	300	298	304	297	329	1	300	0	390
MDIA	3,750	3,750	3,767	3,662	3,806	0	0	3,662	0
MDLN	505	507	503	490	509	0	0	503	570
MDRN	443	448	440	437	438	0	0	443	450
MEDC	2,710	2,748	2,705	2,666	2,740	0	0	0	2830
MEGA	2,500	2,524	2,453	2,428	2,380	1	0	2,500	0
MERK	125,500	124,600	125,967	125,300	126,160	0	125,500	0	0
META	178	178	179	177	182	1	178	0	203
MFIN	900	905	903	896	909	0	0	896	960
MFMI	248	242	225	203	211	1	0	225	0
MGNA	83	83	83	83	84	0	83	0	0
MICE	309	306	305	300	307	0	0	305	325
MIDI	785	782	786	768	792	0	785	0	0
MIKA	24,600	24,650	24,176	23,650	24,163	0	0	24,176	25600
MIRA	50	50	50	50	50	1	0	0	0
MITI	124	124	124	124	124	0	0	0	0
MKPI	15,000	14,900	14,833	14,800	14,760	1	0	15,000	0
MLBI	6,950	7,040	6,928	6,795	6,973	0	0	6,928	7500
MLIA	635	635	636	633	636	1	0	633	680
MLPL	650	663	657	644	681	0	657	0	770
MLPT	1,020	1,026	1,021	1,018	1,029	1	1,020	0	1040
MNCN	2,000	2,062	1,973	1,928	2,022	0	0	1,973	2180
MPMX	625	668	625	616	651	1	0	0	710
MPPA	3,330	3,343	3,320	3,222	3,419	0	0	3,320	3750
MRAT	260	260	259	255	262	0	0	259	0
MREI	3,250	4,137	3,709	3,678	4,173	1	3,709	0	0
MSKY	1,270	1,271	1,216	1,151	1,230	0	0	1,216	1385
MTDL	700	695	691	678	689	0	0	691	710
MTFN	69	69	69	69	69	0	0	0	0
MTLA	410	414	409	395	407	0	0	409	415
MTSM	700	700	699	700	700	0	0	699	0
MYOH	493	493	492	483	492	0	0	492	510
MYOR	26,900	26,470	25,929	25,465	25,938	0	0	25,929	0
MYRX	730	722	706	695	693	0	0	700	770
MYRXP	52	53	52	51	54	1	0	51	57
MYTX	100	100	100	100	100	0	100	0	0
NAGA	145	149	141	138	134	0	0	145	0
NELY	150	150	150	150	150	0	0	0	0
NIKL	92	93	91	90	93	0	0	91	101
NIPS	640	653	627	613	618	1	0	640	695
NIRO	210	214	206	198	212	0	0	206	225
NISP	1,240	1,228	1,252	1,204	1,280	0	0	1,204	0
NOBU	760	767	761	760	765	0	0	0	775
NRCA	910	917	895	859	914	0	0	895	1035
OCAP	575	575	575	575	575	0	0	0	0
OKAS	101	103	97	95	91	1	0	101	0
OMRE	340	340	340	340	340	0	0	0	0
PADI	560	570	561	557	561	0	0	557	575
PALM	580	576	584	568	593	0	0	568	0
PANR	555	566	536	510	514	1	0	545	0
PANS	4,800	4,924	4,835	4,815	4,872	0	0	0	5025
PBRX	595	635	601	587	598	1	0	0	0
PDES	170	174	176	178	180	0	170	0	0
PEGE	210	210	206	204	201	1	0	210	0
PGAS	4,390	4,355	4,275	4,187	4,244	1	0	4,275	0
PGLI	71	71	70	66	71	0	0	71	72
PICO	143	141	141	141	142	1	0	141	145
PJAA	2,325	2,335	2,340	2,345	2,349	0	2,325	0	2355
PKPK	64	66	64	60	63	0	0	64	0
PLAS	1,620	1,618	1,602	1,586	1,590	1	0	1,605	0
PLIN	3,450	3,578	3,171	2,963	2,766	1	0	3,450	0
PNBN	1,135	1,148	1,136	1,091	1,149	0	0	1,091	1240
PNBS	260	263	262	257	268	0	260	0	0
PNIN	750	763	754	749	779	0	754	0	805
PNLF	278	284	279	270	286	0	0	270	312
PNSE	438	446	431	430	415	0	0	438	0
POLY	55	57	55	53	57	0	0	53	63
POOL	2,995	2,995	2,995	2,995	2,995	0	0	0	0
PPRO	180	188	176	166	179	0	0	180	198
PRAS	169	169	168	164	176	0	0	168	181
PSAB	720	734	715	708	722	1	0	0	0
PSDN	122	125	121	119	119	1	0	122	0
PSKT	965	964	959	959	953	1	0	0	0
PTBA	9,025	9,235	9,099	9,045	9,327	0	9,099	0	9950
PTIS	790	788	817	786	874	0	0	786	0
PTPP	3,550	3,493	3,454	3,291	3,535	0	0	3,454	4030
PTRO	510	516	521	512	551	0	0	510	660
PTSN	78	78	76	73	77	0	0	78	79
PTSP	8,500	8,500	8,359	8,320	8,228	1	0	0	0
PUDP	411	411	411	411	411	1	0	0	0
PWON	429	437	420	407	415	0	0	427	445
PYFA	122	122	123	120	124	1	122	0	147
R-ABFII	28,600	28,600	28,600	28,600	28,600	0	0	0	0
R-LQ45X	881	891	880	867	877	0	0	881	0
RAJA	1,020	1,047	1,024	994	1,041	0	0	994	1205
RALS	705	717	697	681	697	0	0	700	755
RANC	373	381	363	350	352	1	0	360	0
RBMS	83	87	84	83	86	0	84	0	0
RDTX	6,000	5,980	6,030	6,040	6,076	0	0	0	0
RELI	449	425	410	397	393	1	0	425	0
RICY	166	166	165	157	165	0	0	165	0
RIGS	215	216	210	207	206	0	0	215	0
RIMO	190	190	190	190	190	0	0	0	0
RMBA	540	557	548	542	542	0	540	0	585
RODA	465	465	465	465	465	0	0	0	0
ROTI	1,145	1,153	1,159	1,148	1,205	0	1,155	0	1285
RUIS	220	220	219	215	220	0	0	220	223
SAFE	127	129	122	112	129	1	0	122	0
SAME	2,600	2,559	2,589	2,558	2,664	0	0	2,589	2760
SCBD	1,700	1,700	1,700	1,700	1,700	0	0	0	0
SCCO	3,800	3,795	3,841	3,832	3,874	0	3,800	0	0
SCMA	2,895	2,952	2,879	2,825	2,908	1	0	2,879	3700
SCPI	29,000	29,000	29,000	29,000	29,000	0	0	0	0
SDMU	270	269	269	268	269	0	0	270	0
SDPC	79	79	80	80	82	0	79	0	0
SDRA	1,190	1,190	1,190	1,190	1,190	1	1,190	0	0
SGRO	1,775	1,830	1,788	1,757	1,803	0	0	0	1850
SHID	424	413	404	394	396	1	0	404	425
SIAP	206	208	208	205	213	0	208	0	245
SIDO	540	549	537	528	547	0	0	537	595
SILO	13,400	13,545	13,459	13,150	13,906	0	0	13,150	14500
SIMA	113	112	113	114	112	0	0	0	0
SIMP	610	617	614	603	629	0	614	0	670
SIPD	785	803	782	767	788	1	0	0	0
SKBM	900	900	900	900	900	0	0	0	0
SKLT	350	350	350	350	350	1	0	0	0
SKYB	420	420	420	420	420	0	0	0	0
SMAR	4,895	4,671	4,806	4,672	4,960	0	0	4,806	5900
SMBR	320	322	314	306	315	0	0	314	340
SMCB	1,525	1,526	1,502	1,463	1,499	0	0	1,502	1685
SMDM	122	123	121	121	124	1	0	121	138
SMDR	7,800	8,465	8,131	8,040	8,166	0	0	0	9400
SMGR	12,425	12,405	12,398	12,235	12,703	0	0	12,398	13575
SMMA	4,300	4,340	4,217	4,200	4,124	1	0	4,300	0
SMMT	1,995	1,977	1,952	1,884	1,933	0	0	1,935	2060
SMRA	1,630	1,755	1,672	1,631	1,730	0	0	0	1975
SMRU	339	339	337	332	337	0	0	337	350
SMSM	4,610	4,660	4,581	4,506	4,637	1	0	4,581	4900
SOBI	2,675	2,930	2,642	2,615	2,592	1	0	0	0
SOCI	570	584	577	575	596	1	577	0	645
SONA	3,700	3,700	3,700	3,700	3,700	0	0	0	0
SPMA	185	187	185	180	185	0	0	0	194
SQBB	10,500	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	305,000	305,000	305,000	305,000	305,000	0	0	0	0
SQMI	1590	1,590	1,590	1,590	1,590	0	0	0	0
SRAJ	220	230	226	220	236	0	226	0	246
SRIL	320	332	315	298	322	0	0	315	349
SRSN	50	50	50	50	50	1	0	0	0
SRTG	4,900	4,920	4,823	4,800	4,842	0	0	4,823	0
SSIA	995	1,028	1,023	1,004	1,086	0	1,020	0	1170
SSMS	1,790	1,841	1,814	1,782	1,870	0	0	1,782	2350
SSTM	63	65	64	61	66	0	0	61	78
STAR	67	68	62	57	59	1	0	62	0
STTP	3,035	3,035	3,036	3,035	3,036	0	0	0	0
SUGI	390	394	392	384	394	0	0	0	409
SULI	63	62	62	62	65	1	0	62	68
SUPR	10,000	10,000	10,000	10,000	10,000	0	0	0	0
TALF	400	400	400	400	400	0	400	0	0
TARA	481	481	477	473	474	1	0	477	0
TAXI	980	996	993	972	1,024	0	993	0	1085
TBIG	9,100	9,100	8,947	8,700	9,001	1	0	8,947	9625
TBLA	520	532	524	514	543	0	0	514	575
TBMS	6,000	6,000	6,000	6,000	6,000	0	0	0	0
TCID	19,800	19,910	19,672	19,610	19,438	1	0	19,800	0
TELE	990	996	989	971	999	0	0	0	1035
TFCO	600	600	597	600	594	0	0	600	0
TGKA	4,650	4,650	4,650	4,650	4,650	0	0	0	0
TIFA	179	181	179	175	184	0	0	179	197
TINS	720	741	734	728	769	0	734	0	870
TIRA	1,500	1,500	1,500	1,500	1,500	0	0	0	0
TIRT	62	62	60	58	63	0	0	60	0
TKGA	1,800	1,800	1,800	1,800	1,800	0	0	0	0
TKIM	735	734	732	726	744	1	0	732	785
TLKM	2,890	2,895	2,874	2,842	2,876	1	0	2,874	0
TMAS	1,700	1,676	1,699	1,689	1,749	0	0	0	1835
TMPI	445	455	446	443	453	1	0	0	0
TMPO	102	102	101	98	103	1	0	101	128
TOBA	865	858	850	795	841	0	0	850	0
TOTL	855	878	860	840	876	0	0	840	965
TOTO	3,800	3,842	3,860	3,856	3,902	0	3,805	0	4050
TOWR	4,000	4,002	4,000	4,000	4,010	0	0	0	4075
TPIA	3,350	3,350	3,356	3,350	3,370	1	3,350	0	0
TPMA	345	354	345	343	335	1	345	0	0
TRAM	50	52	50	50	52	1	50	0	57
TRIL	50	50	50	50	50	0	0	0	0
TRIM	62	61	60	58	60	0	0	62	0
TRIO	1,940	1,940	1,934	1,940	1,922	1	0	0	0
TRIS	330	334	334	333	339	0	333	0	355
TRST	319	317	308	302	305	1	0	319	0
TRUB	50	50	50	50	50	0	0	0	0
TRUS	397	397	396	396	396	0	0	397	400
TSPC	1,990	2,015	1,982	1,960	2,007	1	0	1,982	2100
TURI	675	674	677	673	687	0	0	673	715
ULTJ	3,950	3,891	3,848	3,803	3,846	0	0	3,950	4000
UNIC	1,560	1,560	1,561	1,560	1,562	0	0	0	0
UNIT	317	325	309	304	302	0	0	317	0
UNSP	50	50	50	50	50	0	0	0	0
UNTR	20,225	20,445	20,289	20,115	20,851	0	0	20,115	22325
UNTX	3,700	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	41,450	41,835	41,134	40,615	41,387	0	0	41,450	43700
VICO	110	113	109	109	112	0	0	0	116
VIVA	445	446	440	430	439	1	0	440	458
VOKS	750	750	749	750	750	1	0	750	0
VRNA	170	170	168	165	168	1	0	168	175
WAPO	63	74	70	73	75	0	63	0	0
WEHA	222	221	216	212	212	1	0	217	222
WICO	60	63	60	58	62	1	0	60	68
WIIM	405	411	406	401	409	0	0	401	476
WIKA	2,725	2,770	2,693	2,610	2,737	0	0	2,693	3190
WINS	354	358	357	352	376	0	355	0	406
WOMF	94	97	96	93	102	0	96	0	113
WSKT	1,595	1,606	1,599	1,560	1,643	0	0	1,560	1745
WTON	1,020	1,044	1,014	991	1,025	0	0	1,014	1160
XCID	95	94	95	95	96	0	0	0	0
XIIC	918	918	916	911	914	0	0	918	0
XIIF	498	497	500	498	504	0	498	0	0
XIIT	446	447	447	445	447	0	0	445	0
XIJI	668	667	669	669	671	0	668	0	0
XISI	340	340	342	342	345	0	340	0	0
XISR	285	285	286	285	286	0	285	0	0
YPAS	695	695	695	695	695	1	0	0	0
YULE	80	78	82	82	86	0	0	0	0
ZBRA	205	211	205	201	205	1	0	205	225