LIST SLL/T/H 20150623

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = NILAI ACUAN RISK, BILA HARGA CLOSE KEMARIN > TRIGER DAN HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLM = STOP LOSS MIDLE, DISARANKAN POSISI SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	22,050	22,810	22,535	22,160	23,175	0	0	0	25850
ABBA	50	51	50	50	51	1	0	0	0
ABDA	7,750	7,800	7,586	7,695	7,277	1	0	7,750	0
ABMM	2,995	2,995	2,992	2,995	2,995	0	0	2,992	0
ACES	645	659	643	632	654	0	0	0	690
ACST	4,425	4,421	4,472	4,376	4,543	0	0	4,376	4900
ADES	1,400	1,407	1,396	1,389	1,403	1	0	1,396	1445
ADHI	2,180	2,175	2,110	2,022	2,109	0	0	2,110	2485
ADMF	4,825	4,901	4,795	4,678	4,833	0	0	4,795	5625
ADMG	115	119	117	114	120	0	117	0	127
ADRO	790	814	797	780	818	0	0	780	925
AGRO	94	97	95	92	94	1	0	92	0
AGRS	129	132	126	117	129	0	0	0	135
AHAP	198	202	190	187	181	0	0	198	210
AIMS	420	420	420	420	420	0	0	0	0
AISA	1,805	1,829	1,782	1,749	1,764	0	0	1,790	1940
AKKU	305	305	305	305	305	0	0	0	0
AKPI	600	600	600	600	600	0	0	0	0
AKRA	5,600	5,650	5,595	5,555	5,653	0	0	5,595	5725
AKSI	125	125	125	125	125	0	0	0	0
ALDO	730	729	731	730	733	0	0	0	735
ALKA	765	765	764	765	765	1	0	764	0
ALMI	230	230	233	227	241	0	0	227	266
ALTO	335	342	346	346	349	0	335	0	0
AMAG	316	317	330	327	359	0	316	0	375
AMFG	7,225	7,220	7,207	7,175	7,222	0	0	7,225	7400
AMRT	600	605	587	566	579	1	0	585	0
ANJT	1,155	1,173	1,139	1,080	1,123	0	0	1,155	0
ANTM	715	729	719	714	740	0	719	0	780
APEX	3,325	3,325	3,324	3,324	3,323	0	0	3,325	0
APIC	575	585	574	570	571	1	0	0	0
APII	300	300	300	300	301	0	300	0	305
APLI	73	73	73	71	74	0	0	73	78
APLN	359	366	355	345	352	0	0	358	381
APOL	58	58	58	58	58	0	0	0	0
ARGO	850	850	850	850	850	0	0	0	0
ARII	423	423	423	422	422	0	0	423	0
ARNA	635	655	640	630	666	1	640	0	690
ARTA	233	230	231	229	232	0	0	0	238
ARTI	185	185	185	185	185	1	0	0	0
ASBI	441	441	442	441	441	0	0	0	0
ASDM	1,050	1,055	1,034	1,010	1,013	1	0	1,050	0
ASGR	1,960	1,987	1,959	1,932	1,977	0	0	1,959	2200
ASII	7,000	7,140	7,006	6,945	7,051	0	0	6,945	7300
ASJT	310	323	303	299	300	1	0	310	0
ASMI	790	794	786	782	778	0	0	790	795
ASRI	555	551	534	516	536	0	0	534	605
ASRM	1,385	1,387	1,387	1,353	1,390	0	1,385	0	0
ASSA	133	136	134	132	140	0	0	132	154
ATPK	195	195	196	195	197	0	0	195	203
AUTO	2,365	2,495	2,406	2,392	2,474	0	0	0	2920
BABP	77	78	75	73	76	0	0	75	86
BACA	199	205	199	196	198	0	0	0	0
BAEK	2,100	2,100	2,100	2,100	2,100	0	0	0	0
BAJA	147	152	149	147	162	0	0	147	185
BALI	2,600	2,620	2,510	2,345	2,472	0	0	2,525	0
BAPA	50	50	50	50	50	1	50	0	52
BATA	1,100	1,100	1,092	1,093	1,078	1	0	1,100	0
BAYU	1,245	1,245	1,233	1,245	1,221	1	0	1,245	0
BBCA	13,725	13,855	13,631	13,475	13,559	0	0	13,650	14025
BBKP	675	679	676	667	679	0	0	667	725
BBLD	1,150	1,153	1,147	1,144	1,145	1	0	1,150	0
BBMD	1,700	1,700	1,696	1,700	1,696	1	0	0	0
BBNI	5,600	5,700	5,588	5,445	5,654	0	0	5,588	6650
BBNP	2,320	2,320	2,320	2,320	2,320	0	0	0	0
BBRI	10,950	11,215	10,851	10,605	10,707	0	0	10,825	11725
BBRM	105	124	119	121	126	0	119	0	170
BBTN	1,125	1,156	1,122	1,107	1,135	0	0	1,122	1175
BBYB	85	87	86	85	90	1	86	0	102
BCAP	1,760	1,748	1,740	1,725	1,731	0	0	1,740	0
BCIC	50	50	50	50	50	0	0	0	0
BCIP	795	800	794	789	800	0	0	0	0
BDMN	4,370	4,361	4,224	4,039	4,178	1	0	4,250	4500
BEKS	78	78	77	74	77	0	0	77	81
BEST	380	386	381	374	394	0	0	374	500
BFIN	2,600	2,600	2,600	2,580	2,600	0	0	2,580	0
BHIT	219	224	213	204	216	0	0	213	0
BIMA	700	700	700	700	700	0	0	0	0
BINA	280	280	280	279	280	0	0	280	0
BIPI	68	72	67	65	68	0	0	67	78
BIPP	94	94	93	92	94	0	0	93	95
BIRD	8,000	8,160	7,967	7,850	8,074	1	0	7,967	8550
BISI	1,550	1,608	1,482	1,414	1,439	1	0	1,520	1650
BJBR	895	933	907	901	930	1	0	0	1000
BJTM	483	488	481	467	483	0	0	481	520
BKDP	90	90	91	90	91	0	0	0	93
BKSL	94	95	95	93	97	0	95	0	101
BKSW	439	517	536	555	597	0	500	0	670
BLTA	196	196	196	196	196	0	0	0	0
BLTZ	3,850	3,905	3,751	3,705	3,588	1	0	3,850	0
BMAS	320	346	323	322	340	1	0	0	375
BMRI	9,975	10,140	9,870	9,685	9,908	0	0	9,925	10700
BMSR	180	180	180	180	180	0	0	0	0
BMTR	1,150	1,288	1,183	1,165	1,213	0	0	0	1330
BNBA	170	171	169	167	166	1	0	170	0
BNBR	50	50	50	50	50	0	0	0	0
BNGA	665	675	666	660	682	0	666	0	710
BNII	192	196	192	191	196	0	0	0	201
BNLI	1,600	1,616	1,612	1,584	1,611	0	1,600	0	0
BORN	50	50	50	50	50	0	0	0	0
BPFI	565	579	588	593	599	0	565	0	0
BPII	1,750	1,760	1,693	1,680	1,630	1	0	0	0
BRAM	5,975	5,975	5,980	5,975	5,975	0	0	0	0
BRAU	82	82	82	82	82	0	0	0	0
BRMS	96	98	98	96	107	0	0	0	135
BRNA	645	650	648	645	650	0	0	0	0
BRPT	250	253	248	245	253	0	0	248	271
BSDE	1,780	1,851	1,774	1,726	1,769	0	0	1,780	1925
BSIM	375	379	377	374	385	1	376	0	400
BSSR	1,110	1,110	1,110	1,110	1,110	0	0	1,110	0
BSWD	2,100	2,100	2,109	2,100	2,100	0	0	0	0
BTEK	1,195	1,230	1,212	1,196	1,202	1	1,200	0	0
BTEL	50	50	50	50	50	0	0	0	0
BTON	475	484	478	481	493	0	475	0	0
BTPN	3,750	3,734	3,796	3,788	3,873	0	3,750	0	3945
BUDI	88	89	88	86	90	0	0	86	97
BULL	89	93	88	83	93	0	0	88	111
BUMI	64	65	63	61	65	0	0	63	80
BUVA	530	530	530	527	530	1	0	530	550
BVIC	118	117	116	115	116	0	0	118	0
BWPT	378	381	380	366	421	1	0	366	494
BYAN	7,800	7,745	7,848	7,855	7,957	0	7,800	0	8075
CANI	264	264	264	264	264	0	0	0	0
CASS	1,200	1,191	1,206	1,178	1,230	0	0	1,178	1280
CEKA	1,400	1,400	1,403	1,389	1,410	1	0	1,389	0
CENT	161	165	155	146	157	1	0	155	195
CFIN	364	370	365	364	371	0	0	364	391
CINT	372	378	375	374	377	0	0	0	386
CITA	940	940	940	940	940	0	0	0	0
CKRA	203	208	206	204	221	0	0	199	245
CLPI	660	683	656	643	648	1	0	0	0
CMNP	2,250	2,255	2,251	2,235	2,271	1	0	2,235	0
CMPP	130	130	130	130	130	1	0	130	140
CNKO	72	76	73	72	77	1	73	0	83
CNTB	5,000	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	17,100	17,100	17,100	17,100	17,100	0	0	0	0
COWL	570	576	569	563	567	0	0	569	0
CPGT	62	65	61	59	65	0	0	61	78
CPIN	2,995	3,078	2,974	2,898	2,952	0	0	2,985	3185
CPRO	50	50	50	50	51	1	50	0	55
CSAP	421	422	422	414	436	0	0	414	505
CTBN	5,700	5,700	5,700	5,700	5,700	0	0	0	0
CTRA	1,340	1,361	1,315	1,266	1,297	0	0	1,310	1515
CTRP	575	598	579	567	588	0	0	567	670
CTRS	2,635	2,673	2,634	2,577	2,698	0	0	2,634	2925
CTTH	71	71	70	69	71	0	0	70	0
DAJK	620	624	624	616	636	0	0	616	665
DART	770	758	762	736	788	1	0	762	0
DEFI	1,430	1,430	1,430	1,430	1,430	0	0	0	0
DEWA	50	50	50	50	50	0	0	0	0
DGIK	114	115	114	113	116	0	0	113	133
DILD	575	588	575	565	579	0	0	565	620
DKFT	397	397	397	397	397	0	0	0	0
DLTA	245,000	245,000	245,878	245,000	246,800	0	0	0	0
DMAS	219	221	217	213	217	0	0	217	226
DNAR	139	153	141	133	137	0	0	139	154
DNET	925	924	921	913	918	0	0	921	0
DOID	83	88	79	73	77	1	0	82	0
DPNS	424	429	414	393	402	0	0	424	0
DSFI	128	134	129	124	137	0	0	124	162
DSNG	3,350	3,333	3,414	3,351	3,571	0	0	3,350	4200
DSSA	12,900	12,900	12,900	12,900	12,900	0	0	0	0
DUTI	6,000	5,950	6,199	6,195	6,446	0	6,000	0	0
DVLA	1,720	1,725	1,692	1,648	1,689	0	0	1,695	1810
DYAN	90	89	85	82	85	0	0	85	97
ECII	1,215	1,214	1,246	1,219	1,284	1	1,215	0	0
EKAD	453	454	446	442	442	0	0	447	455
ELSA	495	502	497	490	508	0	0	490	570
ELTY	50	50	50	50	50	0	0	0	0
EMDE	101	101	102	97	104	0	0	97	109
EMTK	11,250	11,180	11,349	11,390	11,516	0	11,250	0	0
ENRG	59	61	59	57	61	0	0	57	70
EPMT	2,900	2,900	2,926	2,900	2,980	0	0	0	0
ERAA	545	558	545	522	568	0	0	522	745
ERTX	950	950	951	950	950	0	950	0	0
ESSA	1,960	1,946	1,949	1,938	1,949	0	0	0	0
ESTI	200	202	198	198	194	1	0	0	0
ETWA	150	151	148	146	145	0	0	150	0
EXCL	4,000	4,148	4,050	4,016	4,108	0	4,050	0	4450
FAST	1,550	1,605	1,582	1,541	1,596	1	1,582	0	1640
FASW	1,480	1,483	1,485	1,486	1,494	0	1,485	0	0
FISH	1,710	1,710	1,710	1,710	1,710	0	0	0	0
FMII	446	446	446	446	446	0	0	446	0
FORU	635	642	633	603	639	1	0	0	690
FPNI	86	86	87	87	88	0	86	0	0
FREN	61	63	61	60	64	0	61	0	72
GAMA	50	50	50	50	50	0	0	0	0
GDST	67	67	65	63	67	0	0	65	72
GDYR	17,300	17,300	17,299	17,300	17,300	1	0	0	0
GEMA	320	321	325	327	332	0	320	0	0
GEMS	1,600	1,560	1,542	1,520	1,531	0	0	1,600	1650
GGRM	46,000	46,515	45,601	44,970	45,158	0	0	45,500	47500
GIAA	458	467	453	446	454	0	0	453	490
GJTL	880	899	906	891	958	0	905	0	1070
GLOB	1,100	1,104	1,101	1,089	1,105	0	0	1,089	1140
GMCW	860	860	860	860	860	0	0	0	0
GMTD	9,450	9,585	9,269	9,165	8,985	0	0	9,450	0
GOLD	255	255	255	255	255	0	0	0	0
GOLL	145	145	138	134	141	1	0	138	150
GPRA	274	278	272	261	272	1	0	272	0
GREN	145	147	144	141	141	1	0	145	0
GSMF	103	104	101	100	109	1	0	0	0
GTBO	260	260	260	260	260	0	0	0	0
GWSA	142	142	142	137	143	0	0	142	155
GZCO	86	91	86	83	89	0	0	83	97
HADE	50	50	50	50	50	1	50	0	51
HDFA	235	235	235	235	235	0	0	0	0
HDTX	500	500	500	500	500	0	0	0	0
HERO	1,900	1,890	1,878	1,870	1,888	0	0	0	2000
HEXA	2,660	2,667	2,668	2,630	2,717	0	0	2,630	3040
HITS	705	705	705	705	706	1	705	0	0
HMSP	72,300	72,550	72,052	71,820	71,797	0	0	72,300	72450
HOME	203	201	204	201	210	0	203	0	220
HOTL	127	133	132	124	135	0	0	124	143
HRUM	1,145	1,174	1,157	1,144	1,170	1	0	1,144	1250
IATA	56	58	55	54	56	0	0	55	67
IBFN	305	310	303	299	300	1	0	303	0
IBST	3,000	3,000	3,027	3,000	3,105	0	3,000	0	0
ICBP	12,975	13,120	12,988	12,825	13,279	0	0	12,825	14200
ICON	489	489	489	489	489	0	0	0	0
IGAR	268	268	266	265	270	0	0	0	0
IHSG	4,959	5,005	4,951	4,914	4,945	0	0	4,957	5206
IIKP	3,095	3,094	3,084	3,056	3,078	0	0	3,095	0
IKAI	100	105	98	98	97	1	0	100	0
IKBI	1,065	1,065	1,067	1,068	1,069	0	1,065	0	0
IMAS	3,515	3,580	3,601	3,585	3,705	0	3,550	0	3975
IMJS	470	470	470	470	469	1	0	470	0
IMPC	8,200	8,215	8,215	8,175	8,256	0	0	8,175	8325
INAF	201	205	201	197	207	0	0	201	250
INAI	376	388	379	380	396	0	377	0	0
INCI	295	296	295	293	300	1	0	295	315
INCO	2,825	2,866	2,856	2,824	2,938	0	2,856	0	3280
INDF	6,900	6,985	6,817	6,645	6,752	1	0	6,850	7125
INDR	760	762	762	756	772	0	0	756	820
INDS	950	981	952	942	986	0	0	942	1050
INDX	458	471	457	443	477	0	0	457	494
INDY	320	323	320	316	324	0	0	320	371
INKP	895	899	896	884	905	0	0	884	1020
INPC	74	76	75	74	76	0	75	0	80
INPP	345	356	332	330	321	1	0	0	0
INRU	415	415	415	415	415	0	0	0	0
INTA	291	303	294	291	292	0	0	0	305
INTD	380	380	380	380	380	0	0	0	0
INTP	21,025	21,195	20,989	20,860	21,126	0	0	20,989	22150
INVS	117	117	117	117	117	0	0	0	0
IPOL	72	73	72	71	75	0	0	71	87
ISAT	4,060	4,041	3,980	3,942	3,953	1	0	3,970	0
ISSP	186	195	187	182	190	0	0	182	200
ITMA	13,900	13,900	13,900	13,900	13,900	0	0	0	0
ITMG	13,200	13,405	13,210	13,050	13,318	0	13,210	0	13850
ITTG	82	82	82	82	82	0	0	0	0
JAWA	334	335	335	335	337	0	334	0	342
JECC	1,540	1,560	1,708	1,690	2,038	0	0	1,540	2395
JIHD	850	873	836	811	831	1	0	850	0
JKON	955	955	955	955	954	0	0	955	0
JKSW	83	86	86	87	91	1	83	0	0
JPFA	570	585	575	571	599	0	575	565	685
JPRS	204	206	205	200	206	0	0	200	210
JRPT	960	969	971	960	973	0	960	0	980
JSMR	5,550	5,690	5,747	5,710	6,099	0	0	5,400	6650
JSPT	750	750	750	750	750	0	0	0	0
JTPE	262	267	265	264	266	0	265	0	271
KAEF	1,010	1,031	999	975	1,002	0	0	999	1090
KARW	409	410	405	394	418	1	0	405	460
KBLI	115	119	117	117	121	0	117	0	130
KBLM	129	137	131	129	141	0	0	123	149
KBLV	2,450	2,483	2,477	2,450	2,581	1	2,475	0	2900
KBRI	50	50	50	50	50	1	50	0	52
KDSI	305	305	311	309	318	0	305	0	0
KIAS	100	102	102	100	105	1	102	0	120
KICI	255	257	257	258	258	0	255	0	267
KIJA	248	248	245	239	247	0	0	245	275
KKGI	895	900	887	864	882	0	0	895	0
KLBF	1,645	1,697	1,658	1,642	1,685	0	1,658	0	1815
KOBX	165	166	164	163	162	0	0	165	169
KOIN	408	412	402	401	394	1	0	0	0
KONI	329	329	329	329	329	0	0	0	0
KOPI	805	811	809	805	813	0	809	0	865
KPIG	1,385	1,387	1,365	1,341	1,358	1	0	1,365	0
KRAH	1,415	1,429	1,397	1,379	1,374	1	0	1,405	0
KRAS	362	370	356	349	357	0	0	358	414
KREN	555	561	552	548	545	1	0	555	560
LAMI	283	283	283	283	284	1	0	283	0
LAPD	50	50	50	50	50	0	0	0	0
LCGP	545	544	544	538	549	0	0	544	555
LEAD	259	274	272	269	288	0	272	0	324
LINK	5,375	5,495	5,405	5,305	5,492	0	5,405	0	0
LION	9,000	9,000	9,053	9,000	9,116	0	9,000	0	0
LMAS	50	50	50	50	50	0	0	0	0
LMPI	136	136	140	139	150	1	140	0	166
LMSH	6,150	6,150	6,151	6,150	6,150	0	0	0	0
LPCK	9,425	9,705	9,463	9,265	9,694	0	0	9,265	10925
LPGI	4,700	4,975	5,129	5,101	5,318	0	4,700	0	6000
LPIN	6,925	6,925	6,859	6,925	6,814	0	0	6,925	0
LPKR	1,095	1,116	1,110	1,092	1,137	0	1,110	0	1305
LPLI	525	540	529	518	537	0	0	518	590
LPPF	17,400	17,500	17,169	16,720	17,264	1	0	17,169	18000
LPPS	195	203	203	204	208	0	0	0	226
LRNA	230	244	217	202	207	1	0	213	0
LSIP	1,575	1,606	1,594	1,573	1,649	0	1,594	0	1780
LTLS	775	797	776	765	769	1	0	0	0
MAGP	50	50	50	50	50	0	0	0	0
MAIN	1,690	1,719	1,705	1,690	1,752	0	1,705	0	1895
MAMI	50	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	600	0	0	0	0
MAPI	5,650	5,830	5,695	5,610	5,784	1	5,695	0	0
MASA	280	279	281	278	283	0	0	278	0
MAYA	1,815	1,819	1,823	1,816	1,842	1	1,815	0	1850
MBAP	1,300	1,300	1,294	1,300	1,300	1	0	1,294	0
MBSS	765	827	781	777	817	0	781	0	0
MBTO	150	150	150	149	150	0	0	0	0
MCOR	309	308	306	297	320	1	0	306	390
MDIA	3,750	3,750	3,761	3,750	3,778	0	0	0	0
MDLN	510	515	505	494	507	0	0	505	570
MDRN	440	443	440	438	440	0	0	438	450
MEDC	2,675	2,745	2,695	2,661	2,745	0	2,695	0	2830
MEGA	2,500	2,506	2,469	2,488	2,416	1	0	2,500	0
MERK	125,500	125,600	125,811	125,400	126,020	0	125,500	0	0
META	177	178	178	177	181	1	178	0	193
MFIN	910	909	906	898	905	0	0	906	950
MFMI	230	241	227	209	215	1	0	230	0
MGNA	83	83	83	83	84	0	83	0	0
MICE	304	308	305	299	305	0	0	299	323
MIDI	785	785	786	785	790	0	785	0	800
MIKA	24,650	25,010	24,334	23,955	24,185	0	0	24,600	25250
MIRA	50	50	50	50	50	0	0	0	0
MITI	124	124	124	124	124	0	0	0	0
MKPI	15,000	15,000	14,889	14,850	14,780	1	0	15,000	0
MLBI	6,950	6,970	6,936	6,810	6,996	0	0	6,936	7500
MLIA	630	632	634	632	636	1	0	0	680
MLPL	645	657	653	639	676	0	653	0	755
MLPT	1,020	1,023	1,020	1,018	1,029	1	0	1,018	1040
MNCN	1,900	2,047	1,949	1,939	2,018	0	0	0	2180
MPMX	615	643	622	616	652	1	622	0	710
MPPA	3,260	3,350	3,300	3,213	3,370	0	0	3,213	3745
MRAT	252	258	257	256	261	0	257	0	268
MREI	3,800	3,780	3,739	3,635	4,210	1	0	0	0
MSKY	1,205	1,294	1,212	1,163	1,222	0	0	1,163	1385
MTDL	700	704	694	683	690	0	0	695	710
MTFN	69	69	69	69	69	0	0	0	0
MTLA	410	412	409	398	407	0	0	410	0
MTSM	700	700	700	700	700	1	0	0	0
MYOH	493	493	493	485	493	0	0	493	500
MYOR	26,025	26,695	25,961	25,565	25,977	0	0	26,000	0
MYRX	740	736	717	703	702	0	0	725	740
MYRXP	53	53	52	51	53	1	0	52	57
MYTX	100	100	100	100	100	0	100	0	0
NAGA	145	149	142	141	135	0	0	145	150
NELY	150	150	150	150	150	0	0	0	0
NIKL	91	94	91	91	92	0	0	0	101
NIPS	625	645	626	618	623	1	0	625	660
NIRO	214	215	209	202	212	0	0	209	225
NISP	1,240	1,243	1,248	1,192	1,264	0	0	1,192	0
NOBU	760	762	761	759	765	0	760	0	770
NRCA	905	930	898	870	907	0	0	898	1035
OCAP	432	560	527	546	574	0	527	0	0
OKAS	101	103	98	98	93	1	0	101	0
OMRE	340	340	340	340	340	0	0	0	0
PADI	555	559	559	557	563	0	555	0	575
PALM	580	580	583	564	588	0	0	564	0
PANR	535	565	536	517	523	1	0	0	0
PANS	4,800	4,834	4,823	4,820	4,879	1	4,800	0	5025
PBRX	605	621	602	594	604	1	0	0	0
PDES	170	170	174	176	179	0	0	0	0
PEGE	210	212	207	206	202	1	0	210	0
PGAS	4,295	4,386	4,282	4,213	4,259	1	0	4,285	0
PGLI	71	72	70	67	71	0	0	70	72
PICO	143	143	142	140	142	1	0	143	0
PJAA	2,390	2,385	2,357	2,353	2,351	0	0	0	0
PKPK	63	66	63	62	64	0	0	0	0
PLAS	1,620	1,623	1,608	1,594	1,596	1	0	1,610	0
PLIN	3,450	3,628	3,264	3,141	2,876	1	0	3,450	0
PNBN	1,135	1,151	1,135	1,097	1,147	0	0	1,097	1225
PNBS	260	261	261	258	267	0	261	0	0
PNIN	750	750	753	748	776	0	750	0	800
PNLF	280	288	279	273	284	0	0	279	312
PNSE	438	438	433	438	423	0	0	438	0
POLY	55	56	55	54	57	0	0	54	60
POOL	2,995	2,995	2,995	2,995	2,995	0	0	0	0
PPRO	180	186	178	170	179	0	0	178	198
PRAS	164	173	167	163	175	0	0	163	181
PSAB	715	732	715	712	725	1	715	0	0
PSDN	122	122	121	122	120	1	0	122	0
PSKT	965	966	961	961	956	1	0	0	0
PTBA	9,000	9,075	9,066	9,025	9,314	0	9,066	0	9950
PTIS	790	780	808	792	846	0	790	0	0
PTPP	3,570	3,612	3,492	3,349	3,491	0	0	3,545	4000
PTRO	510	522	517	507	540	0	0	507	655
PTSN	72	75	75	74	77	0	72	0	0
PTSP	8,500	8,560	8,406	8,380	8,272	1	0	0	0
PUDP	411	411	411	411	411	1	0	0	0
PWON	433	441	424	415	419	0	0	424	440
PYFA	122	122	123	120	124	1	0	120	147
R-ABFII	28,600	28,600	28,600	28,600	28,600	0	0	0	0
R-LQ45X	881	886	880	872	877	0	0	881	934
RAJA	1,000	1,032	1,016	999	1,034	0	0	999	1195
RALS	710	720	701	690	699	0	0	705	755
RANC	373	385	366	358	356	1	0	373	0
RBMS	83	86	84	83	87	0	84	0	0
RDTX	6,000	5,980	6,020	6,020	6,060	0	0	0	0
RELI	449	449	423	409	397	1	0	449	0
RICY	166	166	165	160	165	0	0	166	0
RIGS	215	218	212	210	207	0	0	215	0
RIMO	190	190	190	190	190	0	0	0	0
RMBA	545	564	547	543	546	1	0	0	585
RODA	465	465	465	465	465	0	0	0	0
ROTI	1,145	1,145	1,154	1,143	1,195	0	0	1,143	1285
RUIS	221	221	220	214	220	0	0	220	223
SAFE	133	132	126	120	127	1	0	130	154
SAME	2,635	2,595	2,605	2,540	2,648	0	0	2,605	2745
SCBD	1,700	1,700	1,700	1,700	1,700	0	0	0	0
SCCO	3,800	3,775	3,827	3,822	3,875	0	3,800	0	3950
SCMA	2,820	2,914	2,859	2,833	2,909	1	0	0	3100
SCPI	29,000	29,000	29,000	29,000	29,000	0	0	0	0
SDMU	270	271	269	268	268	0	0	270	0
SDPC	82	80	81	80	82	0	0	82	83
SDRA	1,190	1,190	1,190	1,190	1,190	1	1,190	0	1200
SGRO	1,740	1,803	1,772	1,761	1,805	0	1,772	0	1850
SHID	415	424	408	398	399	1	0	415	0
SIAP	206	207	207	204	212	0	0	204	226
SIDO	540	553	538	530	545	0	0	538	585
SILO	13,350	13,500	13,422	13,180	13,782	0	0	13,180	14500
SIMA	113	112	113	114	112	0	0	0	0
SIMP	615	619	615	604	625	0	0	615	670
SIPD	780	799	781	776	789	1	0	0	0
SKBM	900	900	900	900	900	0	0	0	0
SKLT	350	350	350	350	350	1	0	0	0
SKYB	420	420	420	420	420	0	0	0	0
SMAR	4,525	4,583	4,712	4,583	4,864	0	0	4,525	5900
SMBR	320	325	316	310	315	0	0	318	337
SMCB	1,520	1,535	1,508	1,477	1,497	0	0	1,520	1600
SMDM	122	122	122	121	123	0	0	0	0
SMDR	7,800	8,135	8,020	8,000	8,232	0	8,000	0	9025
SMGR	12,350	12,465	12,382	12,225	12,598	0	0	12,225	13575
SMMA	4,300	4,340	4,245	4,240	4,168	1	0	4,300	0
SMMT	1,925	1,993	1,943	1,860	1,942	0	0	0	2030
SMRA	1,630	1,696	1,658	1,631	1,730	0	1,658	0	1890
SMRU	340	341	338	333	337	0	0	338	350
SMSM	4,600	4,625	4,587	4,483	4,635	1	0	4,587	4840
SOBI	2,650	2,775	2,644	2,650	2,651	1	0	0	0
SOCI	575	578	576	571	593	1	0	571	620
SONA	3,700	3,700	3,700	3,700	3,700	0	0	0	0
SPMA	185	186	185	179	185	0	0	0	194
SQBB	10,500	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	305,000	305,000	305,000	305,000	305,000	0	0	0	0
SQMI	1590	1,590	1,590	1,590	1,590	0	0	0	0
SRAJ	222	226	225	221	234	1	225	0	246
SRIL	319	328	317	305	322	0	0	317	349
SRSN	50	50	50	50	50	1	0	0	0
SRTG	4,900	4,940	4,849	4,800	4,839	0	0	0	0
SSIA	1,000	1,017	1,015	998	1,073	0	1,010	0	1170
SSMS	1,805	1,825	1,811	1,784	1,856	0	0	1,784	2200
SSTM	65	66	64	61	66	0	0	64	78
STAR	66	69	63	60	61	1	0	65	0
STTP	3,030	3,035	3,034	3,034	3,035	0	0	0	3060
SUGI	390	395	391	386	394	0	0	0	403
SULI	61	63	62	61	65	1	0	0	68
SUPR	10,000	10,000	10,000	10,000	10,000	0	0	0	0
TALF	400	400	400	400	400	0	400	0	0
TARA	480	482	478	475	475	1	0	480	0
TAXI	970	985	985	971	1,023	0	985	0	1060
TBIG	9,200	9,255	9,031	8,770	9,008	1	0	9,100	9625
TBLA	515	535	521	513	541	0	521	0	575
TBMS	6,000	6,000	6,000	6,000	6,000	0	0	0	0
TCID	19,800	19,840	19,715	19,720	19,540	1	0	19,800	0
TELE	975	991	985	973	999	0	985	0	1020
TFCO	600	600	598	600	598	0	0	600	0
TGKA	4,650	4,650	4,650	4,650	4,650	0	0	0	0
TIFA	179	179	179	176	183	0	0	179	197
TINS	745	754	738	723	763	0	0	738	865
TIRA	1,500	1,500	1,500	1,500	1,500	0	0	0	0
TIRT	62	60	61	58	64	0	0	61	70
TKGA	1,800	1,800	1,800	1,800	1,800	0	0	0	0
TKIM	715	729	726	722	740	0	0	705	780
TLKM	2,835	2,887	2,861	2,846	2,880	0	0	0	0
TMAS	1,700	1,676	1,699	1,679	1,748	0	0	0	1820
TMPI	444	452	445	442	453	0	445	0	0
TMPO	99	102	101	99	102	1	0	99	128
TOBA	825	845	842	806	842	0	830	0	0
TOTL	860	873	860	842	872	0	0	860	935
TOTO	3,800	3,802	3,840	3,836	3,893	0	3,800	0	0
TOWR	4,000	4,000	4,000	4,000	4,005	0	0	0	0
TPIA	3,350	3,350	3,354	3,350	3,362	1	3,350	0	0
TPMA	345	343	345	347	341	1	345	0	0
TRAM	50	51	50	50	51	0	50	0	56
TRIL	50	50	50	50	50	0	0	0	0
TRIM	59	60	60	57	60	0	0	57	0
TRIO	1,940	1,940	1,936	1,940	1,929	1	0	0	0
TRIS	323	331	330	330	337	0	330	0	355
TRST	319	322	312	307	306	1	0	319	0
TRUB	50	50	50	50	50	0	0	0	0
TRUS	397	397	397	396	396	0	0	397	0
TSPC	1,995	2,023	1,986	1,961	2,004	1	0	1,986	2100
TURI	675	674	676	671	683	0	0	671	715
ULTJ	3,950	3,948	3,882	3,843	3,841	0	0	3,950	0
UNIC	1,560	1,560	1,561	1,560	1,561	0	0	0	0
UNIT	317	319	311	313	305	1	0	317	0
UNSP	50	50	50	50	50	0	0	0	0
UNTR	20,125	20,345	20,234	20,095	20,692	0	0	20,095	22325
UNTX	3,700	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	41,550	41,990	41,273	40,760	41,357	0	0	41,273	43675
VICO	112	112	110	109	112	0	0	110	116
VIVA	448	448	443	435	441	1	0	442	458
VOKS	850	810	783	760	754	1	0	800	0
VRNA	167	169	168	166	169	0	168	0	175
WAPO	63	63	67	72	76	0	63	0	0
WEHA	218	223	217	214	214	1	0	0	0
WICO	59	62	59	58	61	1	0	58	68
WIIM	406	409	406	401	408	0	0	401	471
WIKA	2,740	2,788	2,709	2,642	2,722	0	0	2,709	3190
WINS	340	356	351	347	371	0	351	0	406
WOMF	96	96	96	94	101	0	96	0	107
WSKT	1,585	1,604	1,594	1,568	1,630	0	0	1,568	1720
WTON	1,015	1,042	1,014	998	1,026	0	0	1,014	1115
XCID	95	95	95	95	95	0	0	0	0
XIIC	918	920	917	915	914	0	0	918	0
XIIF	498	498	500	498	502	0	498	0	0
XIIT	446	447	446	446	447	0	0	446	0
XIJI	668	668	669	668	670	0	668	0	0
XISI	346	343	344	342	344	0	0	346	355
XISR	285	285	285	285	285	0	285	0	0
YPAS	695	695	695	695	695	1	0	0	0
YULE	80	80	81	80	84	0	0	0	0
ZBRA	204	210	204	202	206	1	0	0	225