LIST SLL/T/H 20130104

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	20,700	20,830	19,788	19,030	19,026	1	0	20,150	0
ABBA	80	80	80	79	82	1	0	79	0
ABDA	2,225	2,091	1,960	1,836	1,846	1	0	1,890	0
ABMM	2,950	2,985	2,945	2,835	2,911	0	0	0	0
ACES	790	830	805	794	823	1	0	0	0
ADES	2,050	2,088	1,976	1,895	1,936	1	0	2,025	2200
ADHI	1,790	1,820	1,774	1,730	1,815	0	0	1,774	2100
ADMF	10,100	10,000	10,114	10,060	10,306	0	0	10,060	0
ADMG	365	370	366	365	371	1	366	0	375
ADRO	1,750	1,770	1,674	1,596	1,616	1	0	1,720	0
AGRO	148	148	147	147	149	1	0	147	156
AHAP	190	190	191	190	191	0	0	0	0
AIMS	240	242	238	238	234	1	0	240	0
AISA	1,150	1,122	1,092	1,026	1,091	1	0	1,092	1230
AKKU	164	164	164	164	164	0	0	0	0
AKPI	800	788	814	812	838	0	800	0	0
AKRA	4,200	4,225	4,141	4,040	4,161	1	0	4,141	4275
AKSI	72	72	72	72	72	0	0	0	0
ALDO	500	513	492	476	501	0	0	492	590
ALKA	550	550	550	550	550	0	0	0	0
ALMI	630	646	634	612	622	0	630	0	0
ALTO	320	328	316	310	315	1	0	320	0
AMAG	245	245	239	230	245	1	0	239	270
AMFG	7,850	8,200	8,132	7,990	8,334	0	8,132	0	8450
AMRT	5,250	5,320	5,179	5,070	5,068	1	0	5,250	5300
ANTM	1,360	1,368	1,315	1,286	1,290	1	0	1,340	0
APIC	199	199	199	198	200	1	0	198	205
APLI	87	87	87	86	88	1	0	87	0
APLN	385	390	376	367	374	1	0	380	0
APOL	50	50	50	50	50	0	0	0	0
ARGO	1,000	1,000	1,000	1,000	1,000	0	0	0	0
ARII	1,510	1,534	1,450	1,334	1,405	0	0	1,510	0
ARNA	1,590	1,650	1,623	1,612	1,661	0	1,623	0	0
ARTA	315	315	315	312	324	1	0	312	365
ARTI	260	262	261	254	270	0	0	254	300
ASBI	485	487	488	489	489	0	485	0	0
ASDM	730	738	731	718	730	0	730	0	0
ASGR	1,400	1,406	1,380	1,358	1,372	1	0	1,390	1440
ASIA	50	51	50	50	50	1	0	0	52
ASII	7,850	7,850	7,633	7,430	7,606	1	0	7,633	0
ASJT	460	460	460	460	460	0	0	0	0
ASRI	600	628	597	582	601	1	0	597	0
ASRM	960	960	967	972	972	1	960	0	0
ASSA	430	428	430	413	447	0	0	413	530
ATPK	125	130	126	121	131	1	126	0	0
AUTO	3,550	3,690	3,570	3,520	3,555	1	0	0	0
BABP	182	177	177	171	186	1	0	177	198
BACA	120	122	120	120	123	1	0	0	0
BAEK	1,000	1,000	1,001	1,000	1,000	0	0	0	1050
BAJA	550	552	519	504	521	1	0	519	0
BAPA	137	145	137	134	137	0	0	137	150
BATA	60,000	60,000	60,000	60,000	60,000	0	0	0	0
BAYU	355	355	352	350	354	1	0	352	360
BBCA	9,150	9,300	9,131	9,030	9,294	1	0	0	9500
BBKP	640	634	620	596	608	1	0	610	0
BBLD	710	710	704	710	693	1	0	710	0
BBNI	3,725	3,785	3,716	3,700	3,744	1	0	0	0
BBNP	1,300	1,300	1,300	1,300	1,300	0	0	0	0
BBRI	7,200	7,180	7,056	6,940	7,020	1	0	7,050	7250
BBTN	1,460	1,506	1,474	1,458	1,510	0	0	1,458	1590
BCAP	1,850	1,802	1,731	1,636	1,708	1	0	1,750	1970
BCIC	50	50	50	50	50	0	0	0	0
BCIP	250	250	262	260	281	0	250	0	620
BDMN	5,750	5,780	5,657	5,560	5,728	0	0	5,657	0
BEKS	121	122	121	119	122	0	0	121	132
BEST	710	726	697	676	691	1	0	710	730
BFIN	1,950	2,015	1,959	1,909	1,917	1	0	0	0
BHIT	550	562	540	513	538	1	0	540	600
BIMA	900	900	900	900	900	0	0	0	0
BIPI	195	199	199	196	206	0	0	193	235
BIPP	102	103	102	98	106	0	0	98	118
BISI	860	874	833	804	834	1	0	850	910
BJBR	1,150	1,146	1,097	1,054	1,065	1	0	1,100	0
BJTM	375	397	378	368	376	1	0	0	0
BKDP	93	91	91	91	92	1	0	91	96
BKSL	195	197	192	188	191	1	0	192	0
BKSW	690	694	684	682	675	1	0	0	0
BLTA	196	196	196	196	196	0	0	0	0
BMRI	8,200	8,300	8,121	7,920	8,072	1	0	8,100	0
BMSR	190	190	190	190	190	0	0	0	0
BMTR	2,475	2,465	2,433	2,360	2,460	0	0	2,433	2625
BNBA	173	173	168	165	166	0	0	166	179
BNBR	50	50	50	50	50	0	0	0	0
BNGA	1,110	1,128	1,108	1,100	1,110	0	0	1,108	1150
BNII	410	412	404	399	403	1	0	405	0
BNLI	1,330	1,328	1,320	1,312	1,330	1	0	0	1360
BORN	560	570	554	538	558	0	0	554	620
BPFI	180	180	180	180	180	0	0	0	0
BRAM	3,000	3,000	3,000	3,000	3,000	0	0	0	0
BRAU	205	208	202	196	202	1	0	202	230
BRMS	225	252	235	222	245	0	0	222	305
BRNA	730	732	710	694	700	1	0	720	0
BRPT	425	435	422	414	423	1	0	422	475
BSDE	1,140	1,132	1,124	1,096	1,138	0	0	1,124	1240
BSIM	225	227	225	224	226	0	225	0	235
BSSR	1,980	1,986	1,970	1,964	1,954	1	0	1,980	0
BSWD	1,560	1,560	1,560	1,560	1,560	0	0	0	0
BTEK	980	996	960	938	926	0	0	980	0
BTEL	50	50	50	50	50	0	0	0	0
BTON	730	724	708	690	706	1	0	708	0
BTPN	5,350	5,390	5,219	5,110	5,152	1	0	5,200	0
BUDI	117	118	116	114	118	0	0	116	128
BULL	53	53	53	53	53	0	0	0	0
BUMI	590	636	600	588	614	1	0	0	650
BUVA	455	471	461	447	456	1	460	0	0
BVIC	117	117	117	115	117	1	0	117	122
BWPT	1,440	1,446	1,402	1,378	1,395	1	0	1,400	0
BYAN	8,850	9,200	8,823	8,340	8,986	0	0	8,823	9700
CASS	720	730	728	694	772	0	0	694	880
CEKA	1,560	1,474	1,354	1,240	1,273	1	0	1,300	0
CENT	1,080	1,228	1,146	1,162	1,209	1	0	0	1420
CFIN	415	413	408	401	406	1	0	410	420
CITA	315	315	315	315	315	0	0	0	0
CKRA	250	254	255	245	264	1	0	245	305
CLPI	1,520	1,504	1,524	1,490	1,592	0	0	1,490	1780
CMNP	1,830	1,788	1,792	1,726	1,870	0	0	1,792	2075
CMPP	1,650	1,650	1,569	1,560	1,488	1	0	0	0
CNKO	410	388	391	361	427	0	0	391	465
CNTB	5,000	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	6,700	6,700	6,699	6,700	6,700	1	0	0	0
COWL	148	152	148	145	156	0	0	145	187
CPDW	229	229	229	229	229	0	0	0	0
CPIN	3,550	3,685	3,543	3,475	3,533	1	0	0	0
CPRO	53	53	53	53	53	0	0	0	0
CSAP	230	233	229	226	231	1	0	229	245
CTBN	4,400	4,400	4,400	4,400	4,400	0	0	0	0
CTRA	850	840	814	768	810	0	0	814	0
CTRP	630	642	620	608	632	1	0	620	690
CTRS	2,475	2,425	2,335	2,190	2,266	1	0	2,300	0
CTTH	58	58	57	55	57	1	0	58	68
DART	730	724	728	710	739	1	0	0	780
DAVO	50	50	50	50	50	0	0	0	0
DEFI	1,000	1,072	908	830	750	1	0	0	0
DEWA	50	50	50	50	50	0	0	0	0
DGIK	159	154	157	146	174	0	0	157	205
DILD	330	340	329	320	333	1	0	329	360
DKFT	435	441	426	408	424	1	0	430	465
DLTA	249,500	249,500	251,806	252,800	254,340	1	249,500	0	0
DNET	250	250	250	250	250	0	0	0	0
DOID	175	178	163	151	154	1	0	168	0
DPNS	385	385	386	385	385	1	0	0	0
DSFI	54	56	54	53	55	1	0	0	0
DSSA	13,600	13,620	13,600	13,600	13,604	1	0	0	0
DUTI	3,000	3,040	2,963	2,820	2,892	0	0	0	0
DVLA	1,730	1,744	1,692	1,658	1,646	1	0	1,700	1740
EKAD	375	372	364	350	371	0	0	364	445
ELSA	176	177	174	173	174	1	0	175	179
ELTY	54	56	54	53	55	1	0	53	60
EMDE	135	143	132	124	126	1	0	0	0
EMTK	3,900	3,950	3,916	3,920	3,936	0	0	0	4200
ENRG	90	91	86	82	86	1	0	88	0
EPMT	1,840	1,814	1,769	1,740	1,722	1	0	1,760	0
ERAA	2,775	2,935	2,813	2,785	2,826	0	0	0	0
ERTX	325	325	322	325	318	0	0	0	0
ESSA	3,050	3,070	3,070	2,985	3,058	0	3,050	0	0
ESTI	160	160	160	160	160	0	0	0	0
ETWA	315	312	312	307	315	0	0	312	325
EXCL	5,750	5,870	5,684	5,530	5,680	0	0	5,684	5950
FAST	12,000	11,980	12,030	12,040	12,076	0	0	0	0
FASW	2,550	2,580	2,511	2,480	2,441	1	0	2,550	0
FISH	2,200	2,200	2,211	2,200	2,233	0	0	0	0
FMII	245	256	237	228	226	1	0	0	0
FORU	121	126	128	129	132	0	125	120	137
FPNI	115	116	114	113	114	1	0	115	0
FREN	89	90	87	84	88	1	0	87	96
GAMA	360	359	352	346	351	0	0	352	380
GDST	108	108	108	106	107	0	0	108	0
GDYR	12,300	12,300	12,299	12,300	12,300	1	0	0	0
GEMA	410	409	401	391	402	0	0	401	0
GEMS	2,375	2,375	2,375	2,350	2,375	0	0	2,350	0
GGRM	55,750	56,520	56,145	55,510	57,694	1	56,145	0	60450
GIAA	670	668	654	636	651	0	0	654	680
GJTL	2,200	2,250	2,211	2,185	2,252	0	0	2,185	2325
GLOB	1,170	1,174	1,164	1,136	1,157	0	0	1,170	0
GMCW	860	860	860	860	860	0	0	0	0
GMTD	660	660	660	660	660	0	0	0	0
GOLD	395	397	393	389	390	1	0	395	0
GPRA	102	103	101	100	103	1	0	101	118
GREN	63	64	63	62	65	0	0	62	68
GSMF	178	178	177	178	174	1	0	0	0
GTBO	3,900	3,900	3,900	3,900	3,900	0	0	0	0
GWSA	230	232	226	219	226	1	0	226	0
GZCO	200	207	200	194	197	1	0	199	0
HADE	50	50	50	50	50	0	0	0	0
HDFA	260	275	261	258	264	1	0	0	0
HDTX	950	950	950	950	950	0	0	0	0
HERO	4,375	4,460	4,354	4,295	4,298	1	0	0	4500
HEXA	9,050	9,090	8,464	7,950	8,056	1	0	8,550	0
HITS	240	267	249	252	250	1	240	0	0
HMSP	63,150	62,590	60,863	59,300	59,166	1	0	61,000	0
HOME	90	93	93	87	102	0	0	87	140
HRUM	6,450	6,740	6,227	5,910	6,020	1	0	6,400	0
IATA	210	211	207	193	217	1	0	207	285
IBST	5,250	5,790	5,322	5,220	5,418	1	0	0	0
ICBP	8,000	8,440	7,954	7,910	8,060	1	0	0	0
ICON	400	400	401	400	402	0	0	0	0
IDKM	1,080	1,078	1,070	1,032	1,082	1	0	1,070	1140
IGAR	395	395	386	378	388	0	0	386	420
IHSG	4,399	4,397	4,339	4,294	4,300	1	0	4,356	0
IIKP	1,440	1,448	1,421	1,408	1,390	0	0	1,440	0
IKAI	142	142	143	140	144	0	142	0	0
IKBI	1,530	1,530	1,530	1,530	1,530	0	1,530	0	1560
IMAS	5,350	5,430	5,280	5,200	5,226	1	0	5,300	0
INAF	330	340	326	315	330	1	0	326	0
INAI	450	443	465	450	493	0	450	0	0
INCF	3,150	3,150	3,150	3,150	3,150	0	0	0	0
INCI	245	248	245	245	246	0	0	0	250
INCO	2,625	2,600	2,474	2,360	2,390	1	0	2,525	0
INDF	5,850	5,940	5,809	5,720	5,792	1	0	5,800	6200
INDR	1,420	1,424	1,414	1,412	1,405	1	0	1,420	0
INDS	4,150	4,210	4,130	4,010	4,086	1	0	0	0
INDX	149	148	147	143	147	1	0	147	189
INDY	1,580	1,584	1,516	1,430	1,505	1	0	1,530	0
INKP	720	736	710	700	721	1	0	710	780
INPC	111	113	111	110	112	1	0	111	116
INPP	340	340	340	340	340	1	0	0	0
INRU	1,400	1,400	1,400	1,400	1,400	0	0	0	0
INTA	485	489	467	450	458	1	0	475	0
INTD	420	420	420	420	420	1	420	0	0
INTP	21,950	22,360	22,201	22,080	22,676	0	22,201	0	23000
INVS	7,150	7,630	6,794	6,150	6,464	1	0	0	0
IPOL	106	107	106	105	107	1	0	0	114
ISAT	6,550	6,600	6,467	6,360	6,468	0	0	6,467	0
ITMA	1,870	1,930	1,583	1,528	1,220	1	0	0	0
ITMG	42,650	42,430	41,933	41,410	41,730	1	0	42,250	0
ITTG	87	88	85	82	87	1	0	85	96
JAWA	370	372	375	364	378	0	370	0	400
JECC	1,870	1,894	1,895	1,862	1,922	0	0	1,862	2025
JIHD	700	696	701	702	711	1	0	700	0
JKON	1,430	1,462	1,417	1,362	1,376	1	0	0	0
JKSW	95	90	94	94	98	0	0	94	108
JPFA	6,250	6,290	6,125	5,980	6,026	1	0	6,150	0
JPRS	335	340	334	332	344	1	0	334	350
JRPT	3,100	3,170	3,011	2,930	2,858	1	0	0	0
JSMR	5,600	5,650	5,560	5,500	5,622	0	0	5,560	5800
JSPT	750	750	750	750	750	0	0	0	0
JTPE	365	368	366	361	365	0	365	0	0
KAEF	740	764	737	714	743	1	0	737	790
KARK	50	50	50	50	50	0	0	0	0
KARW	680	708	689	666	770	0	0	666	930
KBLI	191	193	190	184	194	0	0	190	210
KBLM	135	137	132	130	128	1	0	135	0
KBLV	610	612	603	598	601	0	0	0	0
KBRI	50	50	50	50	51	1	0	0	0
KDSI	520	504	511	495	533	1	0	511	670
KIAS	182	183	179	173	184	1	0	179	205
KICI	270	284	274	274	276	1	0	0	285
KIJA	220	214	208	199	202	1	0	205	0
KKGI	2,700	2,705	2,522	2,380	2,386	1	0	2,575	0
KLBF	1,070	1,076	1,051	1,020	1,049	1	0	1,051	1150
KOBX	590	608	595	578	597	1	0	0	0
KOIN	300	300	300	300	300	0	300	0	0
KONI	250	250	250	250	250	1	0	0	0
KPIG	1,610	1,600	1,550	1,482	1,522	1	0	1,540	1680
KRAS	660	656	649	640	652	1	0	649	680
KREN	255	277	253	243	240	1	0	0	0
LAMI	215	215	217	215	219	0	0	0	0
LAPD	178	177	175	174	172	1	0	176	0
LCGP	176	177	176	162	192	0	0	176	205
LION	10,350	10,350	10,347	10,380	10,336	0	0	10,350	0
LMAS	50	50	50	50	50	0	0	0	0
LMPI	255	268	259	255	266	1	0	0	425
LMSH	10,500	10,500	10,494	10,500	10,500	1	0	0	0
LPCK	3,300	3,305	3,244	3,180	3,293	1	0	3,244	3575
LPGI	2,000	2,024	2,024	2,048	2,057	1	0	0	2200
LPIN	8,200	8,100	8,023	7,680	8,276	0	0	0	8500
LPKR	1,040	1,028	1,014	990	1,006	1	0	1,014	1070
LPLI	275	276	275	272	277	1	0	272	290
LPPF	2,700	2,700	2,700	2,700	2,700	0	0	0	0
LPPS	169	175	167	166	170	1	0	0	0
LSIP	2,500	2,540	2,334	2,205	2,172	1	0	2,425	0
LTLS	760	758	754	740	752	0	0	754	770
MAIN	2,425	2,570	2,406	2,305	2,408	1	0	2,406	0
MAMI	50	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	600	0	0	0	0
MAPI	6,450	6,680	6,547	6,470	6,680	0	6,547	0	7000
MASA	375	428	403	397	425	1	403	0	0
MAYA	3,400	3,590	3,133	2,810	2,664	1	0	3,400	0
MBSS	1,050	1,036	1,014	970	1,002	1	0	1,030	1080
MBTO	385	383	381	376	384	1	0	381	400
MCOR	180	179	181	181	183	0	0	180	0
MDLN	640	630	618	602	616	1	0	0	0
MDRN	770	764	764	750	783	1	0	764	830
MEDC	1,630	1,656	1,625	1,618	1,618	1	0	0	0
MEGA	3,350	3,320	3,380	3,380	3,440	0	0	0	0
MERK	152,000	152,000	151,948	152,000	152,000	1	0	0	0
META	186	186	185	183	186	1	0	185	190
MFIN	590	608	593	594	591	0	0	0	0
MFMI	195	199	191	188	195	1	0	191	220
MICE	385	390	384	377	387	0	0	384	400
MIDI	800	852	799	786	858	1	0	799	0
MIRA	132	138	125	118	122	0	0	131	138
MITI	86	86	84	81	84	0	0	84	93
MKPI	3,900	3,900	3,900	3,900	3,900	0	0	0	0
MLBI	740,000	741,000	738,425	738,000	736,200	1	0	0	0
MLIA	230	240	235	234	247	0	235	0	265
MLPL	215	219	213	207	222	1	0	213	235
MNCN	2,550	2,640	2,514	2,420	2,467	1	0	2,525	2750
MPPA	1,300	1,318	1,234	1,184	1,210	1	0	1,280	0
MRAT	510	505	508	490	523	0	0	508	570
MREI	1,650	1,670	1,648	1,648	1,631	1	0	0	0
MSKY	2,375	2,415	2,401	2,355	2,446	0	0	2,355	2825
MTDL	161	164	162	161	165	1	162	0	171
MTFN	250	242	255	238	283	0	250	0	0
MTLA	540	550	533	524	540	0	0	0	560
MTSM	700	700	700	700	700	0	0	0	0
MYOH	840	854	842	826	872	1	0	826	1030
MYOR	19,500	19,920	19,645	19,510	19,724	0	19,645	0	20150
MYRX	275	286	280	278	293	0	280	0	300
MYRXP	50	50	50	50	52	1	50	0	0
MYTX	375	382	360	350	350	1	0	375	0
NELY	197	199	197	197	198	1	197	0	0
NIKL	225	224	223	216	222	1	0	223	0
NIPS	4,100	4,000	4,195	4,145	4,470	0	4,100	0	0
NIRO	245	248	244	239	246	0	0	244	255
NISP	1,450	1,486	1,475	1,476	1,483	1	1,450	0	1540
OCAP	325	325	325	325	325	0	0	0	0
OKAS	200	208	203	198	208	1	0	0	0
OMRE	335	335	335	335	335	0	0	0	0
PADI	1,110	1,136	1,086	1,062	1,074	1	0	1,090	0
PAFI	250	250	250	250	250	0	0	0	0
PALM	465	466	464	457	461	0	0	464	0
PANR	200	200	198	196	200	1	0	198	205
PANS	3,200	3,210	3,183	3,140	3,169	1	0	3,183	0
PBRX	415	445	428	419	434	1	428	0	0
PDES	160	160	160	160	160	0	0	0	0
PEGE	220	222	222	223	225	1	0	0	230
PGAS	4,700	4,720	4,596	4,475	4,570	1	0	4,575	0
PGLI	119	116	119	114	127	1	0	119	153
PICO	240	240	250	248	259	0	0	220	290
PJAA	840	836	816	788	836	0	0	816	860
PKPK	220	231	222	217	233	0	0	217	250
PLAS	1,020	952	994	952	1,034	0	0	994	1310
PLIN	1,620	1,624	1,601	1,574	1,593	0	0	1,620	0
PNBN	630	638	626	608	619	1	0	620	650
PNIN	530	536	523	512	528	1	0	523	0
PNLF	137	137	136	134	138	1	0	136	146
PNSE	530	524	525	516	536	1	0	525	610
POLY	191	196	193	188	197	0	0	188	205
POOL	1,680	1,680	1,680	1,680	1,680	0	0	0	0
PRAS	260	266	256	243	257	1	0	260	0
PSAB	4,825	4,990	4,848	4,760	4,840	0	0	0	5050
PSDN	205	205	207	205	208	0	205	0	0
PSKT	700	700	700	700	700	0	0	0	0
PTBA	16,900	17,000	15,982	15,240	15,368	1	0	16,550	0
PTIS	840	840	839	840	841	0	0	0	0
PTPP	800	840	817	806	845	0	817	0	930
PTRO	1,480	1,508	1,412	1,326	1,394	1	0	1,460	0
PTSN	106	108	112	110	133	1	0	106	0
PTSP	2,450	2,450	2,450	2,450	2,450	1	0	0	0
PUDP	540	528	515	500	508	1	0	515	590
PWON	245	242	231	219	228	1	0	231	0
PWSI	61	61	61	61	61	0	0	0	0
PYFA	175	177	175	173	179	1	0	173	193
R-ABFII	20,870	20,870	20,870	20,870	20,870	0	0	0	0
R-LQ45X	752	753	743	739	733	1	0	752	0
RAJA	580	588	574	556	601	1	0	574	700
RALS	1,260	1,250	1,228	1,184	1,254	0	0	1,228	1380
RANC	780	810	781	772	790	1	0	772	830
RBMS	144	147	142	139	146	1	0	142	179
RDTX	3,500	3,500	3,499	3,500	3,500	1	0	0	0
RELI	510	513	506	502	501	1	0	510	0
RICY	175	178	175	173	177	0	0	175	210
RIGS	455	453	455	449	469	1	455	0	500
RIMO	116	116	115	116	118	1	0	0	0
RINA	0	0	0	0	0	0	0	0	0
RMBA	610	600	597	586	609	1	0	0	640
RODA	305	308	316	313	324	1	305	0	0
ROTI	7,150	7,130	6,954	6,800	6,814	1	0	6,950	0
RUIS	200	203	199	197	201	0	0	199	0
SAFE	80	81	84	84	90	0	80	0	96
SAIP	250	250	250	250	250	0	0	250	0
SCBD	830	830	830	830	830	0	0	0	0
SCCO	4,400	4,325	4,262	4,170	4,290	1	0	4,262	4775
SCMA	2,375	2,395	2,300	2,230	2,293	1	0	2,300	0
SCPI	31,250	31,250	31,250	31,250	31,250	0	0	0	0
SDMU	300	302	301	301	300	1	300	0	0
SDPC	95	97	94	92	96	1	0	94	105
SDRA	620	652	638	624	649	1	638	0	710
SGRO	2,725	2,755	2,585	2,445	2,447	1	0	2,625	0
SHID	360	364	363	362	368	1	363	0	385
SIAP	120	120	119	120	119	1	0	0	0
SIMA	128	128	128	128	128	0	0	0	0
SIMM	148	148	148	148	148	0	0	0	0
SIMP	1,260	1,270	1,191	1,138	1,126	1	0	1,210	0
SIPD	51	51	50	50	50	1	0	50	51
SKBM	390	390	390	390	390	0	0	0	0
SKLT	180	180	180	180	180	0	0	0	0
SKYB	495	495	495	495	495	0	0	0	0
SMAR	6,600	6,570	6,574	6,560	6,582	0	0	6,600	6600
SMCB	2,900	2,940	3,019	2,985	3,420	0	2,900	2,725	0
SMDM	191	191	190	191	191	0	0	191	0
SMDR	4,000	4,025	4,013	4,010	4,017	1	0	4,000	4100
SMGR	16,100	16,330	15,926	15,650	16,164	1	0	15,926	16950
SMMA	4,575	4,590	4,560	4,555	4,555	0	0	0	0
SMMT	3,650	3,645	3,651	3,580	3,678	0	0	3,580	3700
SMRA	1,900	1,906	1,895	1,868	1,935	0	0	0	2000
SMRU	390	393	392	392	402	1	390	0	420
SMSM	2,425	2,500	2,435	2,390	2,446	1	0	0	0
SOBI	1,080	1,008	987	898	961	0	0	987	1090
SONA	2,300	2,290	2,349	2,310	2,438	0	0	0	0
SPMA	295	295	292	290	298	1	0	292	350
SQBB	10,500	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	238,000	238,000	238,000	238,000	238,000	0	0	0	0
SQMI	740	744	796	778	874	0	740	0	0
SRAJ	420	433	424	406	415	0	420	0	0
SRSN	51	51	50	50	51	1	0	50	52
SSIA	1,120	1,112	1,077	1,038	1,068	0	0	1,077	1140
SSTM	131	131	134	132	139	0	131	0	0
STAR	50	50	50	50	50	0	0	0	0
STTP	1,290	1,324	1,153	1,046	980	1	0	1,290	0
SUGI	335	350	338	314	377	0	0	314	400
SULI	112	114	110	107	113	1	0	110	123
SUPR	5,000	5,005	4,988	4,980	4,965	1	0	0	0
TAXI	860	872	860	850	876	1	860	0	890
TBIG	5,800	6,020	5,653	5,520	5,734	0	0	0	0
TBLA	495	505	491	482	489	1	0	490	520
TBMS	6,750	6,750	6,750	6,750	6,750	0	0	0	0
TCID	11,000	11,190	10,860	10,810	10,550	1	0	11,000	0
TELE	590	582	551	516	537	1	0	540	0
TFCO	620	620	620	620	620	0	0	0	0
TGKA	1,750	1,750	1,750	1,750	1,750	0	0	0	0
TIFA	240	243	240	240	244	1	0	0	260
TINS	1,700	1,720	1,621	1,546	1,573	1	0	1,680	0
TIRA	1,740	1,740	1,740	1,740	1,740	0	0	0	0
TIRT	69	71	69	68	70	0	0	68	72
TKGA	250	250	250	250	250	0	0	0	0
TKIM	2,000	2,031	1,999	1,938	1,993	0	0	1,999	2075
TLKM	9,000	9,090	9,004	8,920	9,086	0	9,004	0	9350
TMAS	370	369	369	368	371	0	0	0	385
TMPI	490	494	487	474	489	0	0	487	520
TMPO	150	151	149	147	147	1	0	150	155
TOBA	1,320	1,318	1,306	1,268	1,312	0	0	1,320	1350
TOTL	830	894	869	868	913	0	869	0	980
TOTO	6,650	6,640	6,656	6,570	6,672	0	0	6,570	6750
TOWR	23,800	24,020	22,884	22,280	21,860	1	0	23,500	0
TPIA	3,100	4,105	3,387	3,125	3,367	1	0	0	0
TRAM	1,160	1,172	1,142	1,120	1,122	1	0	0	0
TRIL	83	86	84	81	85	1	0	0	88
TRIM	125	123	122	122	121	1	0	125	0
TRIO	1,000	1,006	989	982	974	0	0	1,000	0
TRIS	345	343	341	335	339	0	0	340	0
TRST	345	351	333	316	323	1	0	0	0
TRUB	50	50	50	50	50	0	0	0	0
TRUS	510	512	511	514	517	1	510	0	0
TSPC	3625	3,665	3,655	3,615	3,668	0	3,625	0	0
TURI	900	924	907	904	910	1	907	0	0
ULTJ	1,440	1,450	1,400	1,368	1,405	1	0	1,410	0
UNIC	2,000	2,000	2,000	2,000	2,000	0	0	0	0
UNIT	345	345	345	345	345	0	0	345	0
UNSP	98	101	95	93	95	1	0	96	0
UNTR	21,200	21,680	20,390	19,750	19,960	1	0	21,100	0
UNTX	3,700	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	22,100	22,150	21,612	21,150	21,478	0	0	21,900	26100
VIVA	490	528	520	497	533	0	520	0	700
VOKS	1,030	1,030	1,030	1,030	1,031	1	0	0	0
VRNA	102	104	103	102	103	1	0	0	0
WAPO	67	69	65	61	65	1	0	65	87
WEHA	171	171	171	170	171	0	0	0	174
WICO	52	55	52	52	55	1	0	0	66
WIKA	1,530	1,556	1,502	1,472	1,485	1	0	1,530	1600
WINS	450	468	447	436	446	1	0	0	0
WOMF	182	184	185	179	188	0	185	0	0
XIIT	385	382	376	372	371	1	0	377	0
YPAS	680	674	673	662	675	1	0	673	690
YULE	140	140	140	140	140	0	0	0	0
ZBRA	120	121	119	120	122	0	0	0	0

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
TRIGER = NILAI ACUAN RISK, BILA HARGA HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )