LIST SLL/T/H 20130115

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	19,800	19,760	19,850	19,760	20,514	1	19,850	0	20850
ABBA	76	81	79	78	81	0	0	0	84
ABDA	2,050	2,060	2,056	2,065	2,063	1	0	0	2225
ABMM	2,800	2,815	2,851	2,825	2,900	0	2,800	0	3000
ACES	760	764	763	752	818	0	760	0	840
ADES	1,910	1,909	1,918	1,886	2,020	0	1,918	0	2100
ADHI	1,760	1,776	1,754	1,740	1,799	1	0	1,754	1890
ADMF	10,050	10,080	10,051	9,950	10,056	0	0	9,950	10500
ADMG	355	358	358	356	370	0	0	355	0
ADRO	1,690	1,720	1,702	1,682	1,755	0	1,700	0	1770
AGRO	154	150	149	145	148	1	0	149	0
AHAP	175	170	179	180	188	0	175	0	0
AIMS	240	240	240	240	240	0	0	240	0
AISA	1,150	1,170	1,153	1,144	1,186	0	1,153	0	1220
AKKU	117	105	133	141	157	0	117	0	0
AKPI	800	796	799	782	801	0	0	799	860
AKRA	4,025	3,970	3,966	3,880	4,078	0	0	3,966	4250
AKSI	70	70	70	70	70	0	0	0	0
ALDO	520	538	513	502	522	1	0	513	0
ALKA	550	550	550	550	550	0	0	0	0
ALMI	630	642	646	648	648	0	630	0	0
ALTO	325	322	319	315	320	1	0	319	0
AMAG	245	267	249	244	254	1	0	0	0
AMFG	8,200	8,140	8,099	7,990	8,076	0	0	8,099	8450
AMRT	5,250	5,310	5,146	5,080	5,060	1	0	5,250	0
ANTM	1,440	1,420	1,388	1,356	1,384	1	0	1,388	0
APIC	200	202	199	198	200	1	0	199	0
APLI	89	89	89	88	89	1	0	89	0
APLN	375	376	374	368	386	1	0	374	395
APOL	50	50	50	50	50	0	0	0	0
ARGO	1,000	1,000	1,000	1,000	1,000	0	0	0	0
ARII	1,480	1,532	1,465	1,428	1,443	0	0	1,480	0
ARNA	1,460	1,452	1,457	1,422	1,533	0	0	1,457	1670
ARTA	325	334	321	318	321	1	0	0	335
ARTI	260	265	263	259	265	0	0	0	275
ASBI	465	473	470	468	477	0	0	0	490
ASDM	730	728	731	718	738	0	730	0	0
ASGR	1,670	1,738	1,655	1,628	1,648	1	0	0	0
ASIA	50	50	50	50	50	1	0	0	52
ASII	7,500	7,480	7,492	7,440	7,762	0	0	0	7900
ASJT	460	460	460	460	460	0	0	0	0
ASRI	710	704	681	668	677	1	0	680	0
ASRM	960	960	960	960	959	0	0	960	0
ASSA	440	451	427	412	429	0	0	427	460
ATPK	124	127	125	123	129	1	125	0	145
AUTO	3,575	3,575	3,569	3,530	3,586	0	0	3,569	3700
BABP	175	181	177	177	183	0	177	0	191
BACA	122	123	122	121	122	1	0	121	0
BAEK	1,250	1,280	1,161	1,110	1,048	1	0	1,250	0
BAJA	540	578	557	556	574	1	0	0	0
BAPA	140	141	140	138	145	1	140	0	149
BATA	55,000	55,000	55,439	55,000	56,200	0	0	0	0
BAYU	375	375	368	361	362	1	0	365	0
BBCA	9,100	9,030	9,023	8,950	9,192	0	0	9,023	9450
BBKP	630	640	631	624	639	1	0	0	0
BBLD	670	666	669	662	679	1	0	669	710
BBNI	3,725	3,720	3,730	3,705	3,821	1	3,730	0	0
BBNP	1,300	1,300	1,300	1,300	1,300	0	0	0	0
BBRI	7,650	7,610	7,479	7,390	7,466	1	0	7,479	0
BBTN	1,500	1,506	1,496	1,478	1,509	0	0	1,496	0
BCAP	1,710	1,768	1,750	1,740	1,831	0	1,750	0	1870
BCIC	50	50	50	50	50	0	0	0	0
BCIP	260	258	262	252	262	0	260	0	295
BDMN	5,950	5,870	5,804	5,720	5,906	1	0	5,804	6000
BEKS	120	123	120	120	122	0	0	0	0
BEST	700	710	700	696	723	1	700	0	0
BFIN	1,960	1,964	1,951	1,936	1,954	1	0	1,951	2025
BHIT	520	540	531	524	550	0	531	0	560
BIMA	900	900	900	900	900	0	0	0	0
BIPI	160	176	175	176	193	0	175	0	210
BIPP	106	105	105	103	107	0	0	0	112
BISI	850	856	848	842	872	0	0	0	890
BJBR	1,150	1,140	1,128	1,108	1,142	1	0	1,128	0
BJTM	385	385	384	376	387	1	0	384	395
BKDP	83	85	87	87	91	0	85	0	95
BKSL	245	245	226	212	214	1	0	225	0
BKSW	710	714	704	702	695	1	0	0	0
BLTA	196	196	196	196	196	0	0	0	0
BMRI	8,400	8,290	8,223	8,090	8,308	1	0	8,223	0
BMSR	190	190	190	190	190	0	0	0	0
BMTR	2,375	2,440	2,430	2,410	2,531	0	2,425	0	2575
BNBA	172	178	174	172	175	1	0	0	0
BNBR	50	50	50	50	50	0	0	0	0
BNGA	1,130	1,138	1,127	1,112	1,136	1	0	0	0
BNII	410	408	406	403	407	1	0	406	0
BNLI	1,360	1,366	1,351	1,346	1,357	1	0	0	0
BORN	560	566	558	550	577	0	0	0	0
BPFI	180	180	180	180	180	0	0	0	0
BRAM	2,800	2,710	2,874	2,890	3,040	0	2,800	0	0
BRAU	220	225	217	214	228	1	0	0	0
BRMS	245	249	246	244	261	0	246	0	275
BRNA	730	738	727	714	727	1	0	730	0
BRPT	415	413	416	411	423	0	415	0	435
BSDE	1,240	1,210	1,168	1,122	1,158	1	0	1,168	0
BSIM	220	228	223	222	228	1	0	0	0
BSSR	1,980	1,980	1,979	1,980	1,980	1	0	0	0
BSWD	1,560	1,560	1,560	1,560	1,560	0	0	0	0
BTEK	980	980	979	980	980	0	0	0	0
BTEL	50	50	50	50	50	1	0	0	52
BTON	740	746	744	728	747	1	740	0	0
BTPN	5,300	5,400	5,310	5,290	5,372	1	5,300	0	0
BUDI	118	119	119	118	120	0	119	0	0
BULL	53	53	53	53	53	0	0	0	0
BUMI	670	670	653	640	655	1	0	653	0
BUVA	440	441	439	432	441	1	0	439	500
BVIC	119	119	118	117	118	0	0	118	0
BWPT	1,360	1,418	1,394	1,392	1,453	0	1,394	0	1490
BYAN	9,500	9,540	9,400	9,290	9,376	0	0	9,500	9700
CASS	740	726	719	694	732	0	0	719	800
CEKA	1,550	1,594	1,563	1,544	1,700	1	1,550	0	1950
CENT	1,080	1,398	1,104	1,040	1,165	1	0	0	0
CFIN	430	432	422	414	419	1	0	0	0
CITA	315	315	315	315	315	0	0	0	0
CKRA	230	241	236	233	249	1	236	0	265
CLPI	1,360	1,444	1,418	1,420	1,499	0	1,418	0	1650
CMNP	1,820	1,848	1,835	1,814	1,862	0	1,835	0	1900
CMPP	2,000	2,040	2,009	2,080	1,940	1	2,000	0	0
CNKO	350	359	360	350	396	0	360	0	460
CNTB	5,000	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	6,700	6,700	6,700	6,700	6,700	0	0	0	0
COWL	160	161	160	160	167	1	0	0	177
CPDW	229	229	229	229	229	0	0	0	0
CPIN	3,625	3,625	3,589	3,490	3,613	1	0	3,589	0
CPRO	53	53	53	53	53	0	0	0	0
CSAP	235	237	233	228	238	1	0	233	245
CTBN	4,400	4,400	4,400	4,400	4,400	0	0	0	0
CTRA	830	826	820	800	849	1	0	0	890
CTRP	660	656	647	632	654	1	0	647	670
CTRS	2,350	2,310	2,288	2,215	2,359	1	0	2,288	2500
CTTH	59	58	58	58	57	0	0	59	0
DART	740	730	725	702	719	0	0	725	760
DAVO	50	50	50	50	50	0	0	0	0
DEFI	1,000	1,000	995	1,000	1,000	1	0	0	0
DEWA	50	50	50	50	50	0	0	0	0
DGIK	168	172	169	168	175	0	169	0	189
DILD	360	356	348	342	349	1	0	348	0
DKFT	465	460	460	455	470	1	0	0	490
DLTA	249,500	249,500	249,639	249,500	249,500	1	249,500	0	0
DNET	250	250	250	250	250	0	0	0	0
DOID	250	242	225	214	224	1	0	0	0
DPNS	375	375	376	375	376	1	375	0	385
DSFI	54	54	54	53	55	1	54	0	0
DSSA	13,600	13,600	13,600	13,600	13,602	1	0	0	0
DUTI	3,025	3,030	3,015	2,990	3,006	0	0	3,025	0
DVLA	1,720	1,740	1,715	1,710	1,722	1	0	0	0
EKAD	365	374	367	365	376	0	367	0	380
ELSA	178	180	178	177	181	1	0	0	184
ELTY	58	58	56	55	57	1	0	56	0
EMDE	129	129	129	128	132	1	0	128	148
EMTK	4,100	4,080	4,043	4,015	4,161	1	0	0	4300
ENRG	102	103	100	99	100	1	0	0	0
EPMT	1,800	1,800	1,784	1,780	1,789	1	0	1,800	0
ERAA	2,700	2,665	2,671	2,595	2,806	0	0	2,671	3000
ERTX	325	325	325	325	325	1	0	0	0
ESSA	3,000	2,985	3,002	2,970	3,048	0	3,000	0	3100
ESTI	160	160	160	160	160	0	0	0	0
ETWA	315	346	315	311	320	1	0	0	0
EXCL	5,750	5,730	5,674	5,570	5,750	0	0	5,674	5900
FAST	13,000	13,100	12,631	12,500	12,180	1	0	13,000	0
FASW	2,550	2,550	2,548	2,550	2,550	0	0	2,548	0
FISH	2,200	2,200	2,201	2,200	2,200	0	0	0	0
FMII	230	229	231	222	239	1	0	222	250
FORU	125	125	126	124	128	0	125	0	132
FPNI	111	109	111	110	115	1	0	0	123
FREN	91	91	90	89	94	1	0	0	99
GAMA	355	359	356	356	367	1	356	0	375
GDST	109	109	108	104	109	0	0	108	111
GDYR	12,400	12,420	12,380	12,380	12,340	1	0	0	0
GEMA	400	398	400	397	410	0	400	0	420
GEMS	2,375	2,375	2,375	2,375	2,375	0	0	0	0
GGRM	54,400	53,790	53,778	52,980	55,240	0	0	53,778	58300
GIAA	640	642	643	630	661	0	0	630	670
GJTL	2,225	2,235	2,222	2,185	2,238	0	0	2,222	2250
GLOB	1,150	1,150	1,153	1,140	1,157	0	1,150	0	1170
GMCW	860	860	860	860	860	0	0	0	0
GMTD	660	660	660	660	660	0	0	0	0
GOLD	385	386	387	378	390	0	385	0	395
GPRA	99	100	100	100	104	1	100	0	106
GREN	58	60	59	58	62	0	59	55	65
GSMF	178	178	178	178	178	1	0	0	0
GTBO	4,275	4,290	4,025	3,880	3,926	1	0	4,025	0
GWSA	235	232	229	227	235	1	0	229	245
GZCO	194	195	196	196	201	0	195	0	205
HADE	50	51	50	50	50	1	0	0	0
HDFA	265	262	259	254	263	1	0	259	290
HDTX	950	950	950	950	950	0	0	0	0
HERO	4,475	4,495	4,436	4,385	4,434	1	0	4,475	0
HEXA	7,700	7,850	7,898	7,830	8,504	0	7,898	0	9050
HITS	265	265	254	250	245	1	0	265	0
HMSP	63,100	63,010	63,046	63,130	63,254	1	0	0	0
HOME	118	123	113	108	112	1	0	116	140
HRUM	6,250	6,310	6,253	6,160	6,466	1	6,253	0	6700
IATA	200	204	199	196	207	0	0	0	230
IBST	5,350	5,350	5,277	5,210	5,344	1	0	5,277	6000
ICBP	7,950	7,890	7,883	7,790	8,102	1	0	7,883	8700
ICON	400	400	400	400	400	0	0	0	0
IDKM	1,040	1,046	1,047	1,040	1,073	0	1,047	0	1100
IGAR	415	411	405	401	408	1	0	405	0
IHSG	4,383	4,359	4,354	4,329	4,402	1	0	0	4428
IIKP	1,440	1,440	1,439	1,370	1,440	0	0	0	0
IKAI	142	142	142	140	142	0	0	140	0
IKBI	1,550	1,550	1,534	1,526	1,518	1	0	1,550	0
IMAS	5,300	5,240	5,250	5,200	5,390	1	0	5,250	5600
INAF	320	322	312	299	327	1	0	312	345
INAI	510	538	530	529	520	0	510	0	560
INCF	3,150	3,150	3,150	3,150	3,150	0	0	0	0
INCI	255	267	253	248	250	1	0	0	0
INCO	2,850	2,855	2,704	2,595	2,676	1	0	2,704	0
INDF	6,050	6,030	5,960	5,900	6,016	0	0	0	0
INDR	1,400	1,410	1,394	1,368	1,405	1	0	1,394	0
INDS	4,075	4,070	4,077	4,020	4,108	0	0	4,020	4225
INDX	146	148	145	140	146	1	0	146	155
INDY	1,580	1,600	1,592	1,582	1,661	1	1,592	0	1730
INKP	730	726	719	704	722	1	0	719	750
INPC	113	113	112	112	113	1	0	112	0
INPP	340	340	340	340	340	0	0	0	0
INRU	1,400	1,400	1,400	1,400	1,400	0	0	0	0
INTA	480	485	477	473	492	1	0	0	500
INTD	420	420	420	420	420	0	0	0	0
INTP	21,600	21,650	21,633	21,520	22,110	0	0	21,520	22950
INVS	7,350	7,350	7,302	7,170	7,448	1	0	0	7800
IPOL	109	109	108	106	109	0	0	108	0
ISAT	6,900	7,000	6,883	6,770	6,962	1	0	0	0
ITMA	1,870	1,870	1,853	1,870	1,870	1	0	0	0
ITMG	40,550	40,670	40,821	40,550	42,360	0	40,600	0	0
ITTG	90	90	89	87	92	1	0	0	0
JAWA	365	364	368	362	371	0	365	0	380
JECC	1,800	1,804	1,813	1,810	1,858	0	1,800	0	1940
JIHD	770	748	728	712	706	1	0	730	0
JKON	1,400	1,410	1,408	1,416	1,432	1	1,400	0	0
JKSW	95	95	95	95	95	0	0	95	0
JPFA	6,250	6,220	6,193	6,080	6,278	1	0	0	0
JPRS	345	349	344	341	347	1	0	344	0
JRPT	3,100	3,100	3,095	3,100	3,100	1	0	0	0
JSMR	5,500	5,510	5,485	5,450	5,602	0	0	5,485	5700
JSPT	750	750	750	750	750	0	0	0	0
JTPE	360	360	360	354	361	0	0	354	370
KAEF	800	798	766	734	762	1	0	770	0
KARK	50	50	50	50	50	0	0	0	0
KARW	690	706	687	680	717	1	0	0	840
KBLI	196	199	192	188	193	1	0	192	0
KBLM	121	121	122	121	125	1	121	0	0
KBLV	580	578	585	582	597	0	580	0	620
KBRI	50	50	50	50	50	1	50	0	51
KDSI	500	526	501	489	518	0	0	489	570
KIAS	188	197	186	180	186	1	0	186	0
KICI	270	299	271	270	279	1	271	0	0
KIJA	245	248	236	225	234	1	0	240	0
KKGI	2,600	2,595	2,610	2,590	2,722	1	2,600	0	0
KLBF	1,020	1,018	1,016	1,008	1,047	0	0	1,016	1080
KOBX	465	468	481	470	536	0	475	0	610
KOIN	300	300	300	300	300	0	0	0	0
KONI	240	240	241	240	242	0	0	0	0
KPIG	1,500	1,534	1,535	1,530	1,600	0	1,530	0	1640
KRAS	660	660	656	644	660	0	0	656	0
KREN	255	259	258	255	263	1	258	0	275
LAMI	265	245	232	222	217	1	0	250	0
LAPD	173	173	173	172	173	1	0	173	0
LCGP	169	174	172	170	179	0	172	0	205
LION	10,500	10,800	10,462	10,500	10,400	1	0	0	0
LMAS	50	50	50	50	50	0	0	0	0
LMPI	245	243	246	244	267	0	0	244	290
LMSH	11,000	11,100	10,901	10,900	10,700	1	0	0	0
LPCK	3,300	3,295	3,272	3,235	3,360	1	0	0	3475
LPGI	2,000	2,042	2,050	2,032	2,062	0	2,000	0	0
LPIN	7,100	7,060	6,913	6,490	7,366	0	0	6,913	8400
LPKR	1,030	1,018	1,013	990	1,027	1	0	1,013	1050
LPLI	270	275	271	272	277	1	271	0	280
LPPF	2,700	2,700	2,700	2,700	2,700	0	0	0	0
LPPS	165	166	164	160	168	1	0	164	175
LSIP	2,275	2,305	2,310	2,305	2,455	1	2,300	0	2525
LTLS	750	750	750	742	754	0	0	750	760
MAIN	2,375	2,350	2,330	2,265	2,401	1	0	2,330	2600
MAMI	50	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	600	0	0	0	0
MAPI	6,400	6,470	6,428	6,380	6,550	0	6,428	0	6800
MASA	370	380	373	361	384	1	0	361	450
MAYA	3,400	3,400	3,384	3,230	3,400	0	0	3,384	0
MBSS	990	998	1,002	992	1,073	1	1,002	0	1130
MBTO	375	378	377	375	381	0	377	0	385
MCOR	205	219	200	195	199	1	0	0	0
MDLN	720	716	700	684	712	1	0	0	0
MDRN	800	800	775	748	765	1	0	770	0
MEDC	1,600	1,618	1,609	1,594	1,633	1	0	1,594	1660
MEGA	3,350	3,350	3,352	3,350	3,350	0	0	0	0
MERK	152,000	152,000	151,997	152,000	152,000	1	0	0	0
META	190	192	191	190	195	1	191	0	205
MFIN	640	648	627	616	617	1	0	630	0
MFMI	195	201	196	195	198	1	195	0	0
MICE	405	405	401	400	405	1	0	0	0
MIDI	790	860	800	796	859	1	0	0	0
MIRA	122	130	127	127	137	0	127	0	143
MITI	86	86	86	85	89	0	86	0	0
MKPI	4,250	4,300	4,185	4,180	4,072	1	0	0	0
MLBI	740,000	740,000	740,901	740,000	741,600	1	740,000	0	0
MLIA	245	251	244	239	247	1	0	0	260
MLPL	220	225	215	211	218	1	0	215	0
MNCN	2,400	2,440	2,470	2,450	2,591	0	2,425	0	2650
MPPA	1,200	1,226	1,210	1,204	1,266	1	1,210	0	1330
MRAT	510	510	508	500	513	0	0	508	540
MREI	1,650	1,650	1,650	1,650	1,650	1	0	0	0
MSKY	2,300	2,360	2,346	2,315	2,407	0	2,346	0	2475
MTDL	168	169	165	163	168	1	0	165	0
MTFN	215	222	216	204	230	0	0	204	335
MTLA	550	552	551	534	562	1	551	0	580
MTSM	700	700	700	700	700	0	0	0	0
MYOH	830	854	842	836	878	1	840	0	0
MYOR	19,550	19,530	19,442	19,320	19,606	1	0	19,442	20100
MYRX	265	274	272	271	284	0	272	0	300
MYRXP	50	50	50	50	50	1	50	0	55
MYTX	280	283	312	324	362	0	280	0	380
NELY	194	195	194	194	196	1	0	0	205
NIKL	230	237	226	220	226	1	0	0	0
NIPS	4,125	4,175	4,161	4,085	4,137	0	0	4,085	4750
NIRO	240	243	243	241	250	0	243	0	255
NISP	1,530	1,540	1,498	1,484	1,463	1	0	1,530	0
OCAP	325	325	325	325	325	0	0	0	0
OKAS	185	190	193	195	198	0	185	0	225
OMRE	335	335	335	335	335	0	0	0	0
PADI	950	994	1,012	1,020	1,100	0	1,000	0	1150
PAFI	250	250	250	250	250	0	0	0	0
PALM	460	463	459	457	460	0	0	459	470
PANR	197	196	196	194	199	0	0	196	200
PANS	3,025	3,090	3,083	3,055	3,185	0	3,075	0	3275
PBRX	385	401	400	400	414	1	400	0	500
PDES	160	160	160	160	160	0	0	0	0
PEGE	220	220	221	222	223	0	220	0	0
PGAS	4,575	4,570	4,535	4,475	4,616	0	0	4,535	4725
PGLI	111	119	115	116	121	0	111	0	135
PICO	290	298	272	259	252	1	0	290	0
PJAA	840	842	828	818	842	0	0	828	870
PKPK	225	230	225	220	231	0	0	225	245
PLAS	1,150	1,140	1,111	1,094	1,101	0	0	1,111	0
PLIN	1,620	1,620	1,619	1,620	1,620	0	0	1,619	0
PNBN	610	622	617	616	634	0	617	0	640
PNIN	540	542	540	538	546	1	0	0	0
PNLF	136	136	136	135	138	0	0	136	139
PNSE	560	548	536	526	525	1	0	550	610
POLY	194	194	193	192	197	0	0	0	199
POOL	1,680	1,680	1,680	1,680	1,680	0	0	0	0
PRAS	265	259	271	269	312	1	271	0	380
PSAB	4,675	4,765	4,669	4,600	4,778	0	0	4,669	5000
PSDN	230	232	219	215	209	1	0	225	0
PSKT	700	700	700	700	700	0	0	0	0
PTBA	16,500	16,290	16,190	15,890	16,676	1	0	0	17000
PTIS	870	978	877	858	862	1	0	0	0
PTPP	800	826	798	786	817	0	0	798	860
PTRO	1,800	1,868	1,777	1,780	1,807	1	0	0	1960
PTSN	101	113	108	105	111	0	108	0	155
PTSP	2,550	2,560	2,537	2,540	2,514	1	0	0	0
PUDP	570	566	560	554	556	0	0	560	0
PWON	255	253	251	245	256	1	0	0	265
PWSI	61	61	61	61	61	0	0	0	0
PYFA	179	177	175	172	178	1	0	175	182
R-ABFII	20,870	20,870	20,870	20,870	20,870	0	0	0	0
R-LQ45X	744	743	743	743	751	0	0	0	755
RAJA	580	598	581	582	599	0	0	0	610
RALS	1,200	1,206	1,203	1,192	1,252	0	1,203	0	1290
RANC	750	770	761	756	781	1	761	0	820
RBMS	150	150	149	148	151	1	0	0	0
RDTX	4,375	4,025	3,792	3,675	3,535	1	0	4,375	0
RELI	495	495	497	495	501	0	495	0	0
RICY	175	178	176	175	179	0	176	0	182
RIGS	495	544	483	454	476	1	0	495	0
RIMO	116	116	116	116	116	1	0	0	0
RMBA	600	612	602	588	602	1	0	588	630
RODA	315	322	327	319	336	1	315	0	350
ROTI	6,250	6,500	6,497	6,450	6,932	0	6,450	0	7150
RUIS	200	205	202	200	203	1	0	0	210
SAFE	82	83	83	83	85	1	83	0	98
SAIP	275	275	272	274	265	1	0	0	0
SCBD	830	830	830	830	830	0	0	0	0
SCCO	4,200	4,150	4,227	4,230	4,352	0	4,200	0	4550
SCMA	2,200	2,235	2,223	2,195	2,307	0	2,223	0	2450
SCPI	29,000	29,000	29,198	29,000	29,540	0	0	0	0
SDMU	295	295	299	300	303	0	295	0	0
SDPC	91	93	92	91	96	0	92	0	99
SDRA	630	640	638	626	660	0	638	0	680
SGRO	2,550	2,575	2,585	2,560	2,678	1	2,550	0	2750
SHID	355	356	357	356	365	1	357	0	380
SIAP	120	120	120	120	120	1	0	0	0
SIMA	128	128	128	128	128	0	0	0	0
SIMP	1,180	1,190	1,195	1,194	1,256	1	1,180	0	1300
SIPD	50	51	50	50	51	1	50	0	52
SKBM	390	390	390	390	390	0	0	0	0
SKLT	180	180	180	180	180	0	0	0	0
SKYB	495	495	495	495	495	0	0	0	0
SMAR	6,500	6,550	6,538	6,540	6,568	0	6,538	0	6600
SMCB	2,950	2,945	2,953	2,910	3,012	0	2,950	0	3625
SMDM	170	168	177	178	186	0	0	170	192
SMDR	4,025	4,065	4,057	4,045	4,053	0	4,025	0	0
SMGR	15,750	15,540	15,570	15,280	16,022	1	0	15,570	16950
SMMA	4,550	4,570	4,559	4,520	4,565	0	0	4,520	0
SMMT	3,800	3,805	3,743	3,685	3,689	1	0	3,775	0
SMRA	1,850	1,900	1,871	1,864	1,922	0	1,871	0	1950
SMRU	410	414	408	402	414	1	0	408	430
SMSM	2,425	2,515	2,425	2,375	2,440	1	0	0	0
SOBI	1,080	1,150	1,118	1,110	1,122	0	1,080	0	0
SONA	2,300	2,300	2,303	2,300	2,300	0	0	0	0
SPMA	295	313	298	292	307	1	298	0	0
SQBB	10,500	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	238,000	238,000	238,000	238,000	238,000	0	0	0	0
SQMI	790	790	790	790	786	0	0	790	0
SRAJ	270	267	281	262	320	0	0	262	445
SRSN	50	50	50	50	51	1	50	0	0
SSIA	1,240	1,228	1,202	1,176	1,192	1	0	0	0
SSTM	150	151	148	147	143	0	0	150	0
STAR	50	50	50	50	50	0	0	0	0
STTP	830	808	880	842	1,069	0	830	0	1310
SUGI	340	350	341	338	355	1	341	0	395
SULI	119	119	116	114	118	1	0	116	0
SUPR	4,975	4,975	4,976	4,975	4,978	1	4,975	0	0
TAXI	800	804	790	770	828	0	0	790	880
TBIG	5,800	5,980	5,859	5,850	6,090	0	5,859	0	0
TBLA	495	498	492	485	499	1	0	492	510
TBMS	6,750	6,750	6,750	6,750	6,750	0	0	0	0
TCID	11,450	11,540	11,353	11,360	11,180	1	0	11,450	0
TELE	660	652	638	620	650	1	0	0	0
TFCO	620	620	620	620	620	0	0	0	0
TGKA	1,750	1,750	1,750	1,750	1,750	0	0	0	0
TIFA	250	256	251	248	253	1	250	0	0
TINS	1,780	1,754	1,727	1,688	1,731	1	0	1,727	0
TIRA	1,740	1,740	1,740	1,740	1,740	0	0	0	0
TIRT	69	70	69	68	70	0	0	0	71
TKGA	250	250	250	250	250	0	0	0	0
TKIM	2,050	2,026	2,014	1,988	2,004	0	0	2,014	0
TLKM	9,150	9,060	9,071	8,960	9,162	0	0	9,071	9300
TMAS	365	366	364	359	375	0	0	0	385
TMPI	455	471	467	458	490	0	467	0	510
TMPO	152	155	151	150	148	0	0	152	0
TOBA	870	874	931	900	1,120	0	890	0	1340
TOTL	950	950	905	868	892	1	0	920	0
TOTO	6,700	6,760	6,724	6,650	6,676	0	6,700	0	0
TOWR	24,000	24,040	23,942	24,020	24,048	1	0	0	0
TPIA	3,025	3,045	3,048	2,955	3,147	1	0	2,955	4375
TRAM	1,260	1,270	1,211	1,166	1,177	1	0	1,230	0
TRIL	74	78	77	76	82	0	0	0	87
TRIM	121	122	122	122	123	1	122	0	125
TRIO	1,210	1,246	1,136	1,078	1,053	1	0	0	0
TRIS	415	430	390	369	370	1	0	395	0
TRST	340	349	343	337	348	1	0	0	0
TRUB	50	50	50	50	50	0	0	0	0
TRUS	510	514	513	518	522	1	510	0	0
TSPC	3,500	3,510	3,515	3,500	3,545	0	0	0	3725
TURI	890	904	880	860	884	1	0	890	930
ULTJ	1470	1,476	1,462	1,450	1,479	1	0	0	0
UNIC	2000	2,000	2,000	2,000	2,000	0	0	0	0
UNIT	350	351	344	339	339	1	0	350	0
UNSP	100	103	101	102	107	1	101	0	0
UNTR	21,000	20,750	20,739	20,410	21,350	1	0	0	22000
UNTX	3,700	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	21,150	21,440	21,327	21,290	21,880	0	21,327	0	22300
VIVA	510	506	507	490	514	0	0	507	570
VOKS	1,000	1,000	1,002	998	1,007	0	0	998	0
VRNA	116	113	109	106	106	1	0	106	0
WAPO	64	64	65	64	67	0	64	0	73
WEHA	171	171	171	171	172	0	171	0	0
WICO	51	52	52	52	54	0	52	0	56
WIIM	730	714	722	698	764	0	0	722	830
WIKA	1,640	1,702	1,613	1,574	1,590	1	0	0	0
WINS	420	427	429	427	445	0	429	0	480
WOMF	165	168	169	166	177	0	168	0	191
WSKT	440	447	440	432	446	1	0	440	460
XIIT	374	378	376	375	381	1	376	0	385
YPAS	690	682	682	668	688	1	0	682	700
YULE	140	140	140	140	140	0	0	0	0
ZBRA	125	122	121	117	120	0	0	121	125

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
TRIGER = NILAI ACUAN RISK, BILA HARGA HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )