LIST SLL/T/H 20130103

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	20,050	20,130	19,332	18,610	18,822	1	0	19,700	0
ABBA	80	80	80	79	82	1	0	79	96
ABDA	1,840	1,870	1,827	1,820	1,828	1	0	1,840	1920
ABMM	2,975	3,000	2,943	2,815	2,894	1	0	2,943	3000
ACES	820	838	813	794	820	1	0	813	0
ADES	2,025	2,007	1,938	1,852	1,937	1	0	1,938	2200
ADHI	1,760	1,856	1,765	1,704	1,830	0	0	1,704	2100
ADMF	10,100	10,000	10,121	10,120	10,370	0	10,100	9,900	11500
ADMG	365	370	366	365	371	1	366	0	375
ADRO	1,740	1,706	1,636	1,558	1,601	1	0	1,636	0
AGRO	148	148	147	147	150	1	0	147	156
AHAP	190	190	191	190	192	0	0	0	0
AIMS	240	242	237	236	232	1	0	240	0
AISA	1,070	1,078	1,063	1,020	1,098	1	0	1,063	1230
AKKU	164	164	164	164	164	0	0	0	0
AKPI	800	794	822	824	846	0	800	0	0
AKRA	4,125	4,195	4,112	4,030	4,161	1	0	4,112	4275
AKSI	72	72	72	72	72	0	0	0	0
ALDO	500	493	488	472	508	0	0	488	610
ALKA	550	550	550	550	550	0	0	0	0
ALMI	650	654	635	608	617	0	0	635	0
ALTO	325	323	314	306	314	1	0	315	0
AMAG	235	238	235	230	249	1	0	230	270
AMFG	8,200	8,210	8,273	8,140	8,352	0	8,200	0	8450
AMRT	5,250	5,310	5,143	5,000	5,030	1	0	5,150	5400
ANTM	1,330	1,326	1,292	1,264	1,282	1	0	1,292	0
APIC	199	199	199	199	200	1	0	199	205
APLI	87	88	86	86	88	1	0	86	94
APLN	380	377	372	363	373	1	0	372	0
APOL	50	50	50	50	50	0	0	0	0
ARGO	1,000	1,000	1,000	1,000	1,000	0	0	0	0
ARII	1,510	1,522	1,420	1,268	1,390	0	0	1,510	0
ARNA	1,640	1,664	1,640	1,626	1,656	1	0	0	0
ARTA	315	317	316	311	328	1	0	311	375
ARTI	260	260	262	255	273	0	0	255	300
ASBI	490	490	489	490	488	1	0	490	0
ASDM	730	750	731	716	724	0	0	0	0
ASGR	1,400	1,398	1,370	1,344	1,366	1	0	1,370	1440
ASIA	50	51	50	50	50	1	0	0	56
ASII	7,500	7,680	7,525	7,410	7,600	1	0	7,410	0
ASJT	460	460	460	460	460	0	0	0	0
ASRI	610	618	595	572	598	0	0	600	630
ASRM	960	968	970	970	969	1	960	0	1020
ASSA	420	420	430	417	455	0	0	417	530
ATPK	124	134	126	121	132	0	126	0	0
AUTO	3,600	3,705	3,580	3,500	3,541	1	0	3,600	0
BABP	171	172	174	172	188	1	173	0	198
BACA	120	125	120	120	122	1	0	0	0
BAEK	1,000	1,000	1,002	1,000	1,000	0	0	0	1150
BAJA	510	518	503	500	516	1	0	0	540
BAPA	138	145	137	133	137	1	0	137	153
BATA	60,000	60,000	60,000	60,000	60,000	0	0	0	0
BAYU	350	354	351	350	355	1	0	0	360
BBCA	9,100	9,310	9,121	8,980	9,296	1	9,121	0	9500
BBKP	610	624	609	590	604	1	0	609	0
BBLD	710	710	701	710	682	1	0	710	0
BBNI	3,725	3,810	3,711	3,690	3,720	1	0	0	0
BBNP	1,300	1,300	1,300	1,300	1,300	0	0	0	0
BBRI	7,050	7,100	6,985	6,900	7,002	1	0	6,985	7250
BBTN	1,480	1,504	1,481	1,466	1,517	0	0	1,466	1590
BCAP	1,730	1,696	1,672	1,610	1,725	1	0	1,672	1970
BCIC	50	50	50	50	50	0	0	0	0
BCIP	250	258	268	265	292	0	250	0	620
BDMN	5,550	5,710	5,610	5,560	5,724	0	0	0	5800
BEKS	121	122	121	119	122	0	0	121	132
BEST	710	702	691	666	692	1	0	691	740
BFIN	2,025	2,055	1,964	1,879	1,882	1	0	2,025	0
BHIT	540	552	535	507	540	1	0	535	600
BIMA	900	900	900	900	900	0	0	0	0
BIPI	199	200	200	197	210	0	0	197	235
BIPP	102	101	102	99	108	0	0	99	122
BISI	850	842	819	794	837	0	0	819	910
BJBR	1,110	1,110	1,070	1,038	1,060	1	0	1,070	0
BJTM	390	391	380	366	374	0	0	375	0
BKDP	88	90	90	91	91	0	88	0	96
BKSL	190	192	190	188	191	1	0	190	197
BKSW	690	690	681	678	672	1	0	690	0
BLTA	196	196	196	196	196	0	0	0	0
BMRI	8,250	8,180	8,081	7,880	8,070	0	0	8,081	0
BMSR	190	190	190	190	190	0	0	0	0
BMTR	2,400	2,445	2,412	2,350	2,473	0	0	2,350	2625
BNBA	169	169	166	164	166	0	0	169	179
BNBR	50	50	50	50	50	0	0	0	0
BNGA	1,110	1,114	1,106	1,096	1,113	0	0	1,106	1150
BNII	405	408	402	398	403	1	0	405	0
BNLI	1,310	1,306	1,315	1,312	1,331	0	1,310	0	1360
BORN	560	562	550	532	561	0	0	550	620
BPFI	180	180	180	180	180	0	0	0	0
BRAM	3,000	3,000	3,000	3,000	3,000	0	0	0	0
BRAU	205	202	200	195	203	1	0	200	230
BRMS	245	250	241	223	247	0	0	241	310
BRNA	710	714	700	686	697	1	0	700	740
BRPT	430	433	420	412	423	1	0	420	475
BSDE	1,110	1,126	1,116	1,090	1,145	0	0	1,090	1250
BSIM	225	228	226	224	227	0	0	0	235
BSSR	1,980	1,982	1,965	1,952	1,946	1	0	1,980	0
BSWD	1,560	1,560	1,560	1,560	1,560	0	0	0	0
BTEK	980	990	950	902	914	1	0	980	0
BTEL	50	50	50	50	50	0	0	0	0
BTON	690	698	697	688	707	0	0	688	740
BTPN	5,200	5,230	5,154	5,090	5,126	0	0	5,200	0
BUDI	117	118	116	114	119	0	0	116	132
BULL	53	53	53	53	53	0	0	0	0
BUMI	620	636	605	586	612	1	0	605	650
BUVA	460	479	464	444	452	1	460	0	0
BVIC	117	117	117	115	118	1	0	117	124
BWPT	1,390	1,402	1,383	1,372	1,391	1	0	0	1430
BYAN	9,200	8,710	8,809	8,280	9,056	0	0	8,809	9800
CASS	720	726	731	702	785	0	0	702	880
CEKA	1,250	1,280	1,251	1,220	1,264	1	0	1,220	1350
CENT	1,210	1,366	1,179	1,162	1,115	1	0	0	0
CFIN	410	407	405	398	405	1	0	405	420
CITA	315	315	315	315	315	0	0	0	0
CKRA	255	262	258	246	267	1	0	246	305
CLPI	1,490	1,496	1,526	1,508	1,619	0	1,510	1,460	1780
CMNP	1,760	1,752	1,774	1,746	1,894	0	0	1,746	2075
CMPP	1,650	1,590	1,528	1,530	1,446	1	0	0	0
CNKO	360	369	381	374	436	0	0	350	465
CNTB	5,000	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	6,700	6,700	6,698	6,700	6,700	1	0	0	0
COWL	147	148	148	145	160	0	0	145	189
CPDW	229	229	229	229	229	0	0	0	0
CPIN	3,600	3,645	3,540	3,455	3,511	1	0	3,575	0
CPRO	53	53	53	53	53	0	0	0	0
CSAP	230	230	229	225	232	1	0	229	250
CTBN	4,400	4,400	4,400	4,400	4,400	0	0	0	0
CTRA	800	818	796	764	810	0	0	796	830
CTRP	610	632	614	604	636	1	614	0	690
CTRS	2,325	2,295	2,265	2,155	2,252	1	0	2,265	2450
CTTH	58	58	57	55	56	1	0	57	73
DART	730	720	727	712	740	1	0	0	800
DAVO	50	50	50	50	50	0	0	0	0
DEFI	1,000	1,032	862	758	698	1	0	0	0
DEWA	50	50	50	50	50	0	0	0	0
DGIK	155	150	156	150	180	0	0	150	205
DILD	325	333	328	319	336	0	0	319	360
DKFT	435	434	422	403	425	1	0	422	465
DLTA	249,500	251,700	252,959	253,900	254,780	1	249,500	0	0
DNET	250	250	250	250	250	0	0	0	0
DOID	173	169	157	146	151	1	0	157	0
DPNS	385	385	386	385	388	1	0	0	0
DSFI	55	56	55	53	55	1	0	55	0
DSSA	13,600	13,630	13,600	13,600	13,602	1	0	0	0
DUTI	3,000	3,020	2,944	2,790	2,872	0	0	0	0
DVLA	1,710	1,730	1,673	1,630	1,638	1	0	1,690	1740
EKAD	355	363	359	350	380	0	0	350	455
ELSA	175	176	174	172	174	1	0	174	179
ELTY	55	55	55	53	55	1	0	55	60
EMDE	135	143	130	120	124	1	0	0	0
EMTK	3,900	3,960	3,924	3,920	3,941	0	3,900	0	4200
ENRG	88	85	84	81	85	1	0	84	0
EPMT	1,750	1,758	1,734	1,728	1,711	1	0	1,750	0
ERAA	2,800	3,035	2,831	2,760	2,779	0	0	0	0
ERTX	325	324	321	325	314	0	0	0	0
ESSA	3,100	3,120	3,080	2,970	3,040	0	0	3,080	0
ESTI	160	160	160	160	160	0	0	0	0
ETWA	310	308	311	310	316	0	310	0	325
EXCL	5,700	5,770	5,651	5,500	5,678	0	0	5,651	5950
FAST	12,000	12,000	12,044	12,060	12,088	0	12,000	0	0
FASW	2,550	2,550	2,491	2,450	2,434	1	0	2,550	0
FISH	2,200	2,185	2,217	2,215	2,251	0	0	0	0
FMII	245	255	233	222	219	1	0	0	0
FORU	129	130	131	131	132	0	129	0	137
FPNI	115	115	113	113	114	1	0	115	0
FREN	86	89	86	84	89	0	0	86	96
GAMA	345	350	348	345	351	0	0	0	385
GDST	108	108	107	105	106	0	0	107	110
GDYR	12,300	12,300	12,299	12,300	12,300	1	0	0	0
GEMA	395	403	397	391	401	0	0	0	415
GEMS	2,375	2,375	2,375	2,350	2,375	0	0	2,350	2400
GGRM	55,500	56,820	56,343	55,720	58,160	0	56,343	0	60450
GIAA	640	658	645	634	650	0	0	634	680
GJTL	2,200	2,255	2,217	2,180	2,256	0	0	2,180	2325
GLOB	1,170	1,170	1,161	1,126	1,156	0	0	1,161	0
GMCW	860	860	860	860	860	0	0	0	0
GMTD	660	660	660	660	660	0	0	0	0
GOLD	395	395	391	385	389	1	0	395	0
GPRA	101	102	101	100	103	1	0	101	118
GREN	63	65	64	62	65	0	0	62	68
GSMF	178	180	176	176	173	1	0	0	0
GTBO	3,900	3,900	3,900	3,900	3,900	0	0	0	0
GWSA	225	227	224	217	226	0	0	224	235
GZCO	205	206	199	193	196	1	0	200	0
HADE	50	50	50	50	50	0	0	0	0
HDFA	260	283	262	257	261	1	0	0	0
HDTX	950	950	950	950	950	0	0	0	0
HERO	4,450	4,430	4,344	4,260	4,272	1	0	4,300	4500
HEXA	8,600	8,720	8,172	7,710	7,936	1	0	0	0
HITS	240	293	254	250	243	1	0	0	0
HMSP	61,000	60,700	59,719	58,800	58,816	0	0	59,900	0
HOME	93	93	95	87	107	0	0	87	145
HRUM	6,600	6,430	6,116	5,740	5,986	1	0	6,050	0
IATA	210	207	206	192	224	1	0	206	285
IBST	5,450	5,870	5,358	5,220	5,368	1	0	5,400	0
ICBP	8,000	8,100	7,931	7,810	7,988	1	0	0	0
ICON	400	400	402	400	405	0	0	0	0
IDKM	1,080	1,056	1,065	1,026	1,090	1	0	1,065	1150
IGAR	385	392	382	377	389	0	0	382	420
IHSG	4,346	4,351	4,309	4,270	4,294	1	0	4,316	0
IIKP	1,440	1,450	1,412	1,390	1,375	0	0	1,440	0
IKAI	142	142	143	140	144	0	142	0	0
IKBI	1,530	1,530	1,530	1,530	1,530	0	1,530	0	0
IMAS	5,300	5,390	5,245	5,150	5,214	1	0	5,300	0
INAF	325	334	324	313	330	1	0	324	340
INAI	450	442	472	450	512	0	450	0	580
INCF	3,150	3,150	3,150	3,150	3,150	0	0	0	0
INCI	245	245	246	245	247	0	245	0	255
INCO	2,525	2,475	2,398	2,310	2,371	1	0	2,398	0
INDF	5,800	5,940	5,788	5,670	5,776	1	0	5,788	6200
INDR	1,420	1,420	1,411	1,408	1,402	1	0	1,420	0
INDS	4,150	4,245	4,120	3,960	4,060	1	0	4,075	0
INDX	146	145	146	142	147	1	0	146	189
INDY	1,570	1,512	1,484	1,410	1,508	1	0	1,484	0
INKP	720	728	705	694	722	1	0	705	780
INPC	111	112	111	110	112	1	0	111	116
INPP	340	340	340	340	340	1	0	0	0
INRU	1,400	1,400	1,400	1,400	1,400	0	0	0	0
INTA	470	469	458	443	457	1	0	458	0
INTD	420	420	420	420	420	1	420	0	0
INTP	21,900	22,660	22,327	22,100	22,676	0	22,327	0	23000
INVS	6,900	7,050	6,617	5,890	6,334	1	0	6,600	0
IPOL	106	107	106	105	107	0	0	106	114
ISAT	6,450	6,620	6,426	6,370	6,442	1	0	0	0
ITMA	1,870	1,770	1,439	1,346	1,107	1	0	0	0
ITMG	42,150	41,910	41,575	41,010	41,662	1	0	41,900	42350
ITTG	84	88	85	82	88	1	0	82	96
JAWA	375	376	377	366	380	0	0	366	400
JECC	1,900	1,892	1,907	1,876	1,935	0	0	1,876	0
JIHD	700	700	701	706	711	1	0	700	0
JKON	1,430	1,458	1,411	1,346	1,365	1	0	1,411	0
JKSW	88	88	94	95	99	0	88	0	0
JPFA	6,150	6,210	6,063	5,890	5,988	1	0	6,050	0
JPRS	330	336	333	333	344	1	333	0	0
JRPT	3,100	3,130	2,967	2,860	2,810	1	0	0	0
JSMR	5,550	5,620	5,540	5,490	5,640	0	0	0	5850
JSPT	750	750	750	750	750	0	0	0	0
JTPE	365	372	366	359	365	0	0	359	0
KAEF	740	742	735	710	748	0	0	735	790
KARK	50	50	50	50	50	0	0	0	0
KARW	690	724	693	670	786	0	0	670	930
KBLI	186	191	189	184	196	0	0	184	215
KBLM	135	135	131	129	126	1	0	135	0
KBLV	600	600	600	600	600	0	0	0	0
KBRI	51	51	50	50	51	1	0	50	0
KDSI	490	497	507	497	541	0	495	0	670
KIAS	178	180	178	173	186	1	0	178	205
KICI	285	278	276	274	276	1	0	285	385
KIJA	205	203	202	198	201	0	0	202	0
KKGI	2,575	2,650	2,433	2,290	2,334	1	0	2,450	0
KLBF	1,040	1,056	1,042	1,016	1,051	1	0	1,016	1150
KOBX	600	602	597	576	596	0	0	597	610
KOIN	300	300	300	300	301	0	300	0	0
KONI	250	250	250	250	250	1	0	0	0
KPIG	1,540	1,520	1,520	1,470	1,526	1	0	1,520	1680
KRAS	640	650	643	636	652	0	0	636	680
KREN	265	278	252	236	233	1	0	265	0
LAMI	215	216	219	214	224	0	0	214	0
LAPD	175	176	173	171	169	1	0	175	0
LCGP	177	177	176	165	195	0	0	176	210
LION	10,350	10,370	10,345	10,230	10,310	0	0	10,350	10600
LMAS	50	50	50	50	50	0	0	0	0
LMPI	265	259	260	255	269	1	0	260	425
LMSH	10,500	10,500	10,492	10,500	10,500	1	0	0	0
LPCK	3,175	3,270	3,216	3,170	3,306	1	3,216	0	3650
LPGI	1,990	2,020	2,036	2,056	2,044	0	1,990	0	0
LPIN	7,700	8,060	7,934	7,720	8,304	0	7,934	0	8500
LPKR	1,000	1,006	1,001	988	1,008	0	0	988	1070
LPLI	275	275	275	273	279	1	0	273	0
LPPF	2,700	2,700	2,700	2,700	2,700	0	0	0	0
LPPS	166	174	167	164	169	1	0	0	0
LSIP	2,425	2,445	2,251	2,116	2,120	1	0	2,300	0
LTLS	760	752	751	740	753	0	0	751	770
MAIN	2,500	2,440	2,396	2,300	2,408	1	0	2,396	0
MAMI	50	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	600	0	0	0	0
MAPI	6,550	6,810	6,595	6,470	6,638	0	0	0	7100
MASA	405	451	417	403	421	1	0	0	0
MAYA	3,400	3,520	3,000	2,570	2,505	1	0	3,400	0
MBSS	1,040	1,066	996	938	974	1	0	990	0
MBTO	375	383	379	376	385	1	379	0	400
MCOR	180	180	182	182	184	0	180	0	193
MDLN	610	628	607	596	604	1	0	0	0
MDRN	740	760	761	754	790	0	760	0	830
MEDC	1,650	1,666	1,623	1,612	1,596	1	0	0	0
MEGA	3,350	3,320	3,394	3,410	3,464	0	0	0	0
MERK	152,000	152,000	151,920	152,000	151,920	1	0	0	0
META	186	186	185	182	185	1	0	185	190
MFIN	600	604	595	592	589	0	0	600	610
MFMI	183	193	189	189	197	1	0	0	225
MICE	385	386	383	376	389	0	0	383	405
MIDI	810	848	798	784	857	1	0	798	0
MIRA	130	131	122	114	121	0	0	122	156
MITI	84	85	83	81	85	0	0	83	93
MKPI	3,900	3,900	3,900	3,900	3,900	0	0	0	0
MLBI	740,000	740,000	737,638	737,000	735,600	1	0	0	0
MLIA	235	246	238	236	250	1	0	235	265
MLPL	210	216	212	208	223	0	212	0	235
MNCN	2,575	2,575	2,496	2,385	2,455	1	0	2,496	2750
MPPA	1,280	1,310	1,202	1,146	1,181	0	0	1,202	0
MRAT	510	500	507	492	532	0	0	507	570
MREI	1,650	1,676	1,648	1,640	1,626	1	0	1,650	0
MSKY	2,400	2,415	2,414	2,345	2,460	0	0	2,345	2825
MTDL	163	165	163	160	165	1	0	163	171
MTFN	250	278	258	229	277	0	255	0	0
MTLA	520	538	529	520	540	0	529	0	590
MTSM	700	700	700	700	700	0	0	0	0
MYOH	830	860	842	828	881	0	0	828	1030
MYOR	19,750	20,110	19,717	19,470	19,698	0	0	19,750	20150
MYRX	280	289	283	281	292	0	283	0	300
MYRXP	50	49	50	50	52	1	50	0	55
MYTX	375	373	353	341	347	1	0	375	0
NELY	197	201	198	197	198	1	198	0	0
NIKL	225	223	222	215	221	1	0	222	0
NIPS	4,100	4,060	4,242	4,225	4,580	0	4,100	0	0
NIRO	240	245	244	239	247	0	0	239	255
NISP	1,500	1,512	1,487	1,476	1,486	1	0	1,500	1540
OCAP	325	325	325	325	325	0	0	0	0
OKAS	210	212	205	198	204	1	0	0	0
OMRE	335	335	335	335	335	0	0	0	0
PADI	1,090	1,106	1,074	1,052	1,065	1	0	0	0
PAFI	250	250	250	250	250	0	0	0	0
PALM	465	469	463	454	460	0	0	463	0
PANR	199	199	198	195	200	1	0	198	205
PANS	3,200	3,210	3,175	3,130	3,157	1	0	3,200	0
PBRX	430	456	435	422	432	1	430	0	0
PDES	160	160	160	160	160	0	0	0	0
PEGE	220	225	223	224	225	1	0	0	260
PGAS	4,600	4,655	4,544	4,445	4,565	1	0	4,544	0
PGLI	116	115	118	117	129	0	117	111	154
PICO	240	248	255	256	263	0	0	0	290
PJAA	810	820	804	792	838	0	0	804	860
PKPK	225	236	222	214	233	0	0	222	250
PLAS	930	896	981	992	1,063	0	0	920	1310
PLIN	1,620	1,612	1,592	1,568	1,590	0	0	1,620	0
PNBN	630	636	624	602	616	0	0	624	650
PNIN	520	524	519	512	529	1	0	519	540
PNLF	135	136	135	134	139	1	0	134	149
PNSE	530	516	523	516	536	1	0	0	610
POLY	193	196	193	188	198	0	0	188	210
POOL	1,680	1,680	1,680	1,680	1,680	0	0	0	0
PRAS	260	255	254	240	256	1	0	254	270
PSAB	4,875	5,000	4,860	4,720	4,835	0	0	4,875	5050
PSDN	205	205	208	205	213	0	205	0	0
PSKT	700	700	700	700	700	0	0	0	0
PTBA	16,550	16,210	15,522	14,830	15,290	1	0	15,522	0
PTIS	840	840	839	840	842	0	0	0	0
PTPP	810	850	825	808	850	0	0	0	940
PTRO	1,510	1,528	1,379	1,268	1,348	1	0	1,350	0
PTSN	106	116	115	114	135	1	115	0	155
PTSP	2,450	2,450	2,449	2,450	2,450	1	0	0	0
PUDP	500	504	503	500	511	0	503	0	590
PWON	225	227	224	217	228	0	0	224	245
PWSI	61	61	61	61	61	0	0	0	0
PYFA	174	175	175	173	179	1	0	173	194
R-ABFII	20,870	20,870	20,870	20,870	20,870	0	0	0	0
R-LQ45X	750	746	739	734	732	1	0	745	0
RAJA	550	572	571	564	614	1	570	0	700
RALS	1,170	1,240	1,212	1,204	1,258	0	1,212	0	1430
RANC	780	824	782	768	787	1	0	768	830
RBMS	140	146	141	140	146	1	0	140	179
RDTX	3,500	3,500	3,498	3,500	3,500	1	0	0	0
RELI	510	509	504	500	500	1	0	510	0
RICY	176	178	175	172	178	0	0	175	210
RIGS	450	447	455	452	470	1	455	0	500
RIMO	116	116	115	116	119	1	0	0	0
RINA	0	0	0	0	0	0	0	0	0
RMBA	580	576	590	586	614	1	580	0	640
RODA	300	320	321	317	324	1	300	0	0
ROTI	6,950	7,040	6,856	6,730	6,748	1	0	0	0
RUIS	200	202	199	197	201	0	0	0	0
SAFE	85	86	87	86	90	0	85	0	0
SAIP	250	250	250	250	250	0	0	250	0
SCBD	830	830	830	830	830	0	0	0	0
SCCO	4,150	4,225	4,193	4,195	4,327	1	0	4,150	4775
SCMA	2,275	2,295	2,263	2,220	2,294	1	0	2,263	2375
SCPI	31,250	31,250	31,250	31,250	31,250	0	0	0	0
SDMU	305	303	301	301	299	1	0	0	0
SDPC	92	93	93	92	97	0	93	0	105
SDRA	640	662	647	620	648	1	0	620	710
SGRO	2,700	2,655	2,515	2,385	2,404	1	0	2,500	0
SHID	365	359	364	363	370	1	0	0	385
SIAP	120	120	119	120	118	1	0	0	0
SIMA	128	128	128	128	128	0	0	0	0
SIMM	148	148	148	148	148	0	0	0	0
SIMP	1,230	1,218	1,156	1,106	1,104	1	0	1,150	0
SIPD	50	50	50	50	50	1	50	0	52
SKBM	390	390	390	390	390	0	0	0	0
SKLT	180	180	180	180	180	0	0	0	0
SKYB	495	495	495	495	495	0	0	0	0
SMAR	6,550	6,540	6,561	6,560	6,588	0	0	0	0
SMCB	2,725	3,220	3,079	3,100	3,461	0	2,925	0	0
SMDM	191	191	190	191	190	0	0	191	0
SMDR	4,025	4,030	4,020	4,005	4,017	1	0	4,025	0
SMGR	15,950	16,080	15,838	15,660	16,156	1	0	0	16950
SMMA	4,550	4,585	4,552	4,545	4,549	0	0	0	0
SMMT	3,675	3,645	3,651	3,575	3,683	0	0	3,651	0
SMRA	1,860	1,912	1,892	1,868	1,939	0	1,892	0	2025
SMRU	390	396	394	394	405	1	394	0	420
SMSM	2,425	2,500	2,440	2,380	2,448	1	0	2,380	0
SOBI	1,010	890	940	930	973	1	0	1,000	1090
SONA	2,300	2,290	2,374	2,320	2,518	0	0	0	0
SPMA	290	295	291	290	302	1	291	0	350
SQBB	10,500	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	238,000	238,000	238,000	238,000	238,000	0	0	0	0
SQMI	740	800	823	810	888	0	800	0	0
SRAJ	440	442	427	420	410	1	0	440	0
SRSN	50	51	50	50	51	0	0	0	52
SSIA	1,040	1,092	1,056	1,030	1,068	0	0	1,030	1140
SSTM	131	131	136	134	142	0	131	0	151
STAR	50	50	50	50	50	0	0	0	0
STTP	1,290	1,268	1,084	956	916	1	0	0	0
SUGI	355	353	340	319	382	0	0	340	400
SULI	111	111	109	107	114	0	0	109	123
SUPR	5,000	5,015	4,982	4,965	4,951	1	0	0	0
TAXI	850	872	860	852	878	1	0	0	900
TBIG	5,450	6,000	5,580	5,540	5,688	0	0	0	0
TBLA	495	495	489	478	490	1	0	489	520
TBMS	6,750	6,750	6,750	6,750	6,750	0	0	0	0
TCID	11,000	11,190	10,789	10,620	10,506	1	0	11,000	0
TELE	540	550	532	510	535	1	0	532	570
TFCO	620	620	620	620	620	0	0	0	0
TGKA	1,750	1,750	1,750	1,750	1,750	0	0	0	0
TIFA	240	241	240	240	243	1	240	0	265
TINS	1,680	1,634	1,581	1,506	1,567	1	0	1,581	0
TIRA	1,740	1,740	1,740	1,740	1,740	0	0	0	0
TIRT	70	70	69	68	70	1	0	70	0
TKGA	250	250	250	250	250	0	0	0	0
TKIM	2,025	2,003	1,998	1,946	2,000	1	0	1,998	2150
TLKM	8,950	9,110	9,006	8,910	9,082	0	0	0	9350
TMAS	360	364	368	366	373	0	360	0	395
TMPI	490	484	485	472	491	0	0	485	550
TMPO	150	151	149	144	147	1	0	150	0
TOBA	1,320	1,300	1,299	1,264	1,320	0	0	1,299	1350
TOTL	870	916	888	876	920	0	0	0	980
TOTO	6,650	6,640	6,658	6,580	6,668	0	0	6,580	0
TOWR	23,000	23,820	22,426	21,720	21,404	1	0	0	0
TPIA	3,550	4,460	3,530	3,105	3,194	1	0	3,325	0
TRAM	1,150	1,176	1,133	1,102	1,104	1	0	0	0
TRIL	83	86	84	81	84	1	0	81	100
TRIM	121	121	121	121	121	0	0	0	0
TRIO	1,000	1,004	984	966	970	0	0	1,000	0
TRIS	340	340	339	334	338	0	0	339	0
TRST	330	347	327	312	319	1	0	0	0
TRUB	50	50	50	50	50	0	0	0	0
TRUS	510	508	511	512	516	1	510	0	0
TSPC	3650	3,715	3,671	3,620	3,649	1	0	3,620	0
TURI	910	928	910	904	910	1	0	910	0
ULTJ	1,410	1,416	1,380	1,356	1,403	1	0	1,380	1440
UNIC	2,000	2,000	2,000	2,000	2,000	0	0	0	0
UNIT	345	345	345	345	345	0	0	345	0
UNSP	97	97	94	92	94	1	0	94	101
UNTR	20,950	20,680	19,985	19,300	19,808	1	0	19,985	0
UNTX	3,700	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	21,850	21,780	21,368	20,870	21,482	0	0	21,368	26200
VIVA	530	563	535	495	527	0	0	495	700
VOKS	1,030	1,030	1,030	1,030	1,031	1	0	0	0
VRNA	108	106	104	102	103	1	0	104	0
WAPO	63	63	63	62	66	1	63	0	87
WEHA	171	171	171	170	171	0	0	0	174
WICO	51	55	53	52	55	1	53	0	66
WIKA	1,530	1,540	1,489	1,442	1,476	1	0	1,489	1600
WINS	435	491	445	431	436	1	0	0	0
WOMF	185	185	187	180	187	0	185	0	0
XIIT	375	375	372	370	370	1	0	373	0
YPAS	670	670	670	660	674	0	0	670	690
YULE	140	140	140	140	140	0	0	0	0
ZBRA	120	123	119	120	122	0	0	0	130