LIST SLL/T/H 20130118

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	19,100	19,630	19,503	19,360	20,090	1	19,350	0	20850
ABBA	75	76	77	75	80	0	75	0	0
ABDA	2,050	2,125	2,067	2,075	2,087	1	2,050	0	2225
ABMM	2,775	2,765	2,798	2,770	2,843	0	2,775	0	0
ACES	770	780	770	736	792	0	0	736	840
ADES	1,920	1,934	1,908	1,860	1,949	0	0	1,908	2100
ADHI	2,000	2,117	1,915	1,814	1,832	1	0	1,990	0
ADMF	9,950	9,980	10,017	10,020	10,056	0	9,950	0	10100
ADMG	360	360	358	354	364	0	0	358	375
ADRO	1,670	1,700	1,689	1,652	1,734	0	1,689	0	1770
AGRO	147	155	148	146	149	1	0	0	0
AHAP	175	175	176	175	178	0	175	0	200
AIMS	240	240	240	240	240	1	0	0	0
AISA	1,120	1,152	1,127	1,104	1,176	0	0	1,104	1220
AKKU	78	78	100	101	126	0	78	0	0
AKPI	800	800	800	790	799	0	0	800	0
AKRA	3,925	3,995	3,952	3,900	4,001	0	0	3,900	4225
AKSI	70	70	70	70	70	0	0	0	0
ALDO	500	508	504	500	526	1	504	0	0
ALKA	550	550	550	550	550	0	0	0	0
ALMI	650	638	642	630	647	0	0	650	660
ALTO	325	326	322	318	321	1	0	322	0
AMAG	265	276	260	253	263	1	0	265	0
AMFG	8,250	8,260	8,164	8,090	8,114	0	0	8,164	8300
AMRT	5,300	5,260	5,239	5,230	5,177	1	0	5,300	0
ANTM	1,360	1,424	1,386	1,380	1,409	1	1,386	0	0
APIC	200	208	200	199	201	1	0	200	0
APLI	86	91	88	89	89	0	0	0	0
APLN	380	381	376	370	380	1	0	376	395
APOL	50	50	50	50	50	0	0	0	0
ARGO	1,000	1,000	1,000	1,000	1,000	0	0	0	0
ARII	1,390	1,370	1,415	1,398	1,450	0	1,390	0	1510
ARNA	1,660	1,666	1,557	1,470	1,501	1	0	1,570	0
ARTA	330	332	326	321	329	1	0	326	0
ARTI	265	265	264	260	265	0	0	264	265
ASBI	465	478	466	466	474	1	0	0	490
ASDM	720	730	727	722	733	0	727	0	750
ASGR	1,600	1,616	1,617	1,618	1,706	1	1,617	0	1760
ASIA	50	50	50	50	50	1	0	0	0
ASII	7,500	7,670	7,546	7,430	7,630	0	0	7,430	7900
ASJT	460	460	460	460	460	0	0	0	0
ASRI	710	726	705	692	700	1	0	710	0
ASRM	950	954	954	956	960	1	950	0	0
ASSA	430	437	429	424	437	0	0	0	0
ATPK	123	123	123	122	127	1	0	122	145
AUTO	3,625	3,605	3,590	3,555	3,575	1	0	3,590	3700
BABP	175	180	176	172	182	0	0	172	187
BACA	120	120	121	121	122	1	120	0	128
BAEK	1,550	1,570	1,405	1,370	1,222	1	0	0	0
BAJA	580	600	569	554	580	1	0	569	0
BAPA	150	154	146	140	145	1	0	149	0
BATA	55,000	55,000	55,130	55,000	55,000	0	0	0	0
BAYU	370	374	369	366	371	1	0	0	0
BBCA	9,150	9,210	9,112	8,980	9,124	1	0	9,112	9450
BBKP	650	656	643	626	642	1	0	643	0
BBLD	680	764	680	672	686	1	0	0	0
BBNI	3,725	3,800	3,743	3,695	3,788	1	0	3,695	3875
BBNP	1,300	1,300	1,300	1,300	1,300	0	0	0	0
BBRI	7,900	7,960	7,749	7,600	7,622	1	0	7,800	0
BBTN	1,540	1,536	1,510	1,488	1,510	1	0	1,510	0
BCAP	1,660	1,682	1,688	1,638	1,779	0	0	1,638	1870
BCIC	50	50	50	50	50	0	0	0	0
BCIP	240	253	248	247	260	0	248	0	275
BDMN	5,800	5,950	5,831	5,740	5,890	1	0	5,740	6000
BEKS	119	120	120	119	122	0	120	0	124
BEST	720	722	708	696	717	1	0	708	730
BFIN	2,025	2,033	1,994	1,977	1,968	1	0	2,025	0
BHIT	510	508	516	504	539	0	510	0	560
BIMA	900	900	900	900	900	0	0	0	0
BIPI	154	160	162	160	181	0	161	0	205
BIPP	110	111	107	104	107	1	0	107	0
BISI	840	878	849	838	870	1	849	0	0
BJBR	1,200	1,198	1,161	1,132	1,144	1	0	1,160	0
BJTM	395	391	387	376	386	1	0	387	0
BKDP	90	93	90	86	90	0	0	90	0
BKSL	265	279	252	236	237	1	0	265	0
BKSW	710	710	708	710	705	1	0	0	0
BLTA	196	196	196	196	196	0	0	0	0
BMRI	8,600	8,720	8,473	8,280	8,362	1	0	8,550	0
BMSR	190	190	190	190	190	0	0	0	0
BMTR	2,350	2,350	2,370	2,325	2,471	0	2,370	0	2575
BNBA	175	175	175	173	177	1	0	175	0
BNBR	50	50	50	50	50	0	0	0	0
BNGA	1,150	1,168	1,143	1,134	1,148	1	0	1,143	0
BNII	400	406	402	401	407	1	402	0	0
BNLI	1,370	1,376	1,364	1,350	1,365	1	0	1,364	0
BORN	560	568	560	550	573	0	0	550	590
BPFI	180	180	180	180	180	0	0	0	0
BRAM	2,800	2,800	2,822	2,800	2,854	0	2,800	0	0
BRAU	220	232	219	217	231	1	0	219	245
BRMS	230	240	239	236	256	1	239	0	275
BRNA	740	738	734	720	732	1	0	734	0
BRPT	410	410	412	406	416	0	0	406	435
BSDE	1,260	1,306	1,236	1,192	1,198	1	0	1,220	0
BSIM	225	227	223	220	226	1	0	223	0
BSSR	1,980	1,980	1,980	1,980	1,980	1	0	0	0
BSWD	1,560	1,560	1,560	1,560	1,560	0	0	0	0
BTEK	980	980	980	980	980	0	0	0	0
BTEL	50	50	50	50	50	1	0	0	52
BTON	750	764	745	734	755	1	0	0	780
BTPN	5,350	5,330	5,331	5,310	5,374	1	0	0	0
BUDI	116	117	117	117	120	0	117	0	122
BULL	53	53	53	53	53	0	0	0	0
BUMI	640	650	647	644	668	1	647	0	690
BUVA	400	425	421	425	437	0	421	0	500
BVIC	119	119	119	118	119	0	0	119	0
BWPT	1,400	1,388	1,391	1,358	1,422	1	0	1,391	1490
BYAN	9,000	8,990	9,118	9,050	9,410	0	9,000	0	0
CASS	720	738	729	714	730	0	0	714	770
CEKA	1,500	1,520	1,516	1,508	1,619	1	1,516	1,420	1950
CENT	1,050	1,002	1,075	1,036	1,227	1	1,050	0	1460
CFIN	440	442	434	426	428	1	0	435	0
CITA	315	315	315	315	315	0	0	0	0
CKRA	230	231	231	226	243	0	0	226	265
CLPI	1,340	1,362	1,364	1,344	1,451	0	0	1,330	1550
CMNP	1,890	1,918	1,860	1,804	1,866	1	0	1,860	0
CMPP	2,000	1,980	2,003	2,020	2,048	1	2,000	0	0
CNKO	385	391	375	357	378	0	0	380	430
CNTB	5,000	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	5,650	5,650	6,117	6,280	6,574	0	5,650	0	0
COWL	160	161	160	159	165	1	0	160	177
CPDW	229	229	229	229	229	0	0	0	0
CPIN	3,600	3,650	3,597	3,555	3,624	1	0	3,597	3725
CPRO	53	53	53	53	53	0	0	0	0
CSAP	235	238	234	231	238	1	0	234	245
CTBN	4,300	4,280	4,330	4,340	4,376	0	0	0	0
CTRA	810	844	820	808	837	0	820	0	890
CTRP	650	652	649	640	654	0	0	649	670
CTRS	2,375	2,470	2,355	2,305	2,333	1	0	2,350	2500
CTTH	55	58	56	57	58	0	55	0	0
DART	710	724	718	706	723	0	718	0	740
DAVO	50	50	50	50	50	0	0	0	0
DEFI	1,070	1,042	1,022	1,014	1,003	1	0	0	0
DEWA	50	50	50	50	50	0	0	0	0
DGIK	176	180	172	168	177	0	0	172	184
DILD	355	359	352	348	354	1	0	352	0
DKFT	445	462	451	450	467	1	451	0	490
DLTA	249,500	249,500	249,542	249,500	249,500	0	0	0	0
DNET	250	250	250	250	250	0	0	0	0
DOID	240	254	238	228	241	1	0	0	0
DPNS	375	375	375	375	375	0	375	0	0
DSFI	54	54	54	53	55	1	0	53	57
DSSA	13,600	13,630	13,619	13,620	13,610	1	13,600	0	0
DUTI	3,025	3,025	3,022	3,025	3,019	0	0	3,025	0
DVLA	1,700	1,702	1,710	1,702	1,726	1	1,700	0	1740
EKAD	395	409	384	368	378	1	0	385	0
ELSA	176	178	177	177	181	1	177	0	184
ELTY	55	58	56	55	58	1	56	0	0
EMDE	128	128	128	127	130	1	0	127	0
EMTK	4,100	4,080	4,083	4,050	4,131	1	0	4,083	4300
ENRG	99	100	100	99	103	1	100	0	105
EPMT	1,800	1,800	1,795	1,800	1,786	1	0	1,800	0
ERAA	2,725	2,790	2,709	2,620	2,732	0	0	2,709	3000
ERTX	300	310	314	318	324	0	300	0	0
ESSA	3,000	3,000	3,001	2,960	3,010	0	0	2,960	3100
ESTI	170	172	167	166	162	1	0	0	0
ETWA	320	326	320	318	331	1	0	0	355
EXCL	5,450	5,620	5,568	5,560	5,714	0	5,568	0	5900
FAST	13,000	13,000	12,891	13,000	12,680	1	0	13,000	0
FASW	2,525	2,525	2,535	2,540	2,547	0	2,525	0	0
FISH	2,200	2,200	2,200	2,200	2,200	0	0	0	0
FMII	230	230	230	222	232	0	0	230	0
FORU	126	126	126	124	127	0	0	124	132
FPNI	112	113	112	111	113	1	0	112	0
FREN	89	91	89	89	93	1	89	0	99
GAMA	360	360	355	352	362	1	0	355	375
GDST	109	109	108	106	109	0	0	108	111
GDYR	12,500	12,460	12,427	12,420	12,392	1	0	0	0
GEMA	410	411	405	396	405	1	0	405	420
GEMS	2,350	2,250	2,306	2,315	2,352	0	0	0	0
GGRM	53,300	54,380	53,746	53,040	54,332	0	0	53,040	57100
GIAA	660	662	651	632	652	1	0	651	670
GJTL	2,225	2,260	2,222	2,195	2,241	0	0	0	0
GLOB	1,150	1,150	1,151	1,140	1,154	0	0	1,140	1170
GMCW	860	860	860	860	860	0	0	0	0
GMTD	660	660	660	660	660	0	0	0	0
GOLD	380	384	380	376	386	1	380	0	0
GPRA	101	101	100	99	102	0	0	100	106
GREN	58	58	58	56	61	0	0	58	65
GSMF	179	179	179	178	178	1	0	0	0
GTBO	4,600	4,835	4,346	4,090	4,157	1	0	4,350	0
GWSA	230	236	232	229	233	1	0	229	245
GZCO	194	195	195	194	197	1	195	0	205
HADE	50	50	50	50	50	1	0	0	0
HDFA	250	255	254	253	262	1	250	0	290
HDTX	950	950	950	950	950	0	0	0	0
HERO	4,825	4,885	4,663	4,530	4,525	1	0	4,775	0
HEXA	7,500	7,750	7,688	7,620	8,038	0	7,688	0	9050
HITS	265	265	262	265	255	1	0	265	0
HMSP	63,100	63,100	63,084	63,020	63,176	1	0	63,084	0
HOME	132	139	125	120	124	1	0	132	0
HRUM	6,250	6,270	6,214	6,110	6,354	1	0	6,214	6700
IATA	198	201	198	195	203	0	0	195	215
IBST	5,200	5,290	5,238	5,220	5,318	1	5,238	0	6000
ICBP	7,950	7,990	7,926	7,780	7,990	1	0	7,926	8700
ICON	400	400	400	400	400	0	0	0	0
IDKM	1,050	1,058	1,049	1,042	1,058	0	0	1,049	1090
IGAR	420	435	418	410	415	1	0	0	0
IHSG	4,398	4,429	4,388	4,353	4,387	1	0	4,390	4428
IIKP	1,440	1,440	1,440	1,370	1,440	0	0	0	0
IKAI	142	142	142	142	142	0	0	0	0
IKBI	1,550	1,550	1,545	1,550	1,534	1	0	1,550	0
IMAS	5,200	5,420	5,252	5,220	5,320	1	0	0	5600
INAF	340	361	331	317	327	1	0	335	0
INAI	510	508	516	505	538	0	510	0	560
INCF	3,150	3,150	3,150	3,150	3,150	0	0	0	0
INCI	245	251	249	246	256	1	249	0	0
INCO	2,700	2,840	2,740	2,685	2,777	1	2,740	0	0
INDF	6,100	6,170	6,062	5,960	6,066	1	0	6,062	0
INDR	1,400	1,400	1,398	1,392	1,405	1	0	1,398	0
INDS	4,100	4,100	4,090	4,040	4,084	0	0	4,100	4225
INDX	146	143	144	142	145	1	0	146	149
INDY	1,500	1,524	1,535	1,530	1,630	0	1,530	0	1730
INKP	720	742	722	712	724	1	0	0	750
INPC	110	111	111	111	113	0	111	0	114
INPP	340	340	340	340	340	0	0	0	0
INRU	1,400	1,400	1,400	1,400	1,400	0	0	0	0
INTA	480	479	478	472	486	1	0	478	500
INTD	420	420	420	420	420	0	0	0	0
INTP	21,800	21,990	21,780	21,520	21,900	0	0	21,780	22800
INVS	7,300	7,350	7,289	7,190	7,402	1	0	0	7800
IPOL	108	110	108	107	109	1	108	0	0
ISAT	6,800	6,880	6,850	6,790	7,008	1	6,850	0	7150
ITMA	1,870	1,870	1,865	1,870	1,870	1	0	0	0
ITMG	42,250	42,630	41,763	40,770	41,780	1	0	41,900	42900
ITTG	85	88	87	86	91	1	87	0	94
JAWA	360	362	364	357	367	0	360	0	380
JECC	1,710	1,774	1,767	1,756	1,826	0	1,760	0	1900
JIHD	750	758	744	738	728	1	0	0	0
JKON	1,390	1,394	1,399	1,398	1,422	1	1,390	0	1500
JKSW	95	95	95	95	95	0	0	95	0
JPFA	6,100	6,330	6,191	6,110	6,268	0	0	0	6350
JPRS	345	349	344	342	349	1	0	0	0
JRPT	3,100	3,100	3,098	3,100	3,100	1	0	0	0
JSMR	5,500	5,550	5,503	5,450	5,550	0	0	5,450	5700
JSPT	750	750	750	750	750	0	0	0	0
JTPE	360	360	360	353	360	0	0	353	370
KAEF	910	954	863	808	801	1	0	890	0
KARK	50	50	50	50	50	0	0	0	0
KARW	730	730	699	682	712	1	0	699	780
KBLI	196	198	195	192	196	0	0	195	200
KBLM	121	121	121	121	121	1	121	0	0
KBLV	590	592	586	578	586	1	0	590	0
KBRI	50	50	50	50	50	1	50	0	51
KDSI	510	512	504	487	516	1	0	504	0
KIAS	194	194	191	188	192	1	0	191	197
KICI	280	275	280	274	288	1	0	280	325
KIJA	235	239	235	231	241	1	235	0	0
KKGI	2,525	2,555	2,558	2,545	2,655	1	2,550	0	2800
KLBF	1,000	1,020	1,009	1,000	1,027	1	1,009	0	1080
KOBX	455	459	464	455	488	0	0	0	610
KOIN	300	300	300	300	300	0	0	0	0
KONI	240	240	240	240	240	0	0	0	0
KPIG	1,480	1,496	1,493	1,474	1,554	0	1,493	0	1640
KRAS	650	660	652	644	660	0	0	0	0
KREN	255	257	257	254	260	1	255	0	275
LAMI	265	286	255	252	242	1	0	0	0
LAPD	176	176	175	174	173	1	0	176	0
LCGP	175	179	174	170	177	0	0	174	192
LION	10,950	10,950	10,739	10,680	10,598	1	0	10,950	0
LMAS	50	50	50	50	50	0	0	0	0
LMPI	250	249	246	239	255	1	0	246	290
LMSH	11,500	11,500	11,249	11,200	11,000	1	0	0	0
LPCK	3,275	3,320	3,270	3,230	3,321	1	0	3,270	3475
LPGI	2,000	2,000	2,007	1,990	2,055	0	2,000	0	2200
LPIN	6,950	7,160	6,832	6,550	7,166	0	0	6,832	8300
LPKR	1,000	1,028	1,013	996	1,020	1	0	996	1050
LPLI	275	277	274	272	277	1	0	274	0
LPPF	2,700	2,700	2,700	2,700	2,700	0	0	0	0
LPPS	159	164	162	159	166	1	162	0	175
LSIP	2,275	2,315	2,300	2,240	2,373	1	0	2,240	2525
LTLS	740	744	747	744	750	0	740	0	760
MAIN	2,375	2,430	2,356	2,305	2,365	1	0	2,356	2600
MAMI	50	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	600	0	0	0	0
MAPI	6,350	6,430	6,366	6,290	6,494	0	0	6,290	6800
MASA	365	371	368	362	377	1	0	362	450
MAYA	3,400	3,400	3,395	3,400	3,400	1	0	0	0
MBSS	990	1,028	998	978	1,042	1	0	978	1130
MBTO	380	381	378	374	379	0	0	378	385
MCOR	205	207	204	200	206	1	0	0	0
MDLN	720	740	706	688	718	1	0	0	0
MDRN	890	918	844	802	796	1	0	880	0
MEDC	1,570	1,572	1,577	1,566	1,618	1	1,577	0	1660
MEGA	3,350	3,350	3,351	3,350	3,350	0	0	0	0
MERK	152,000	152,000	152,000	152,000	152,000	0	0	0	0
META	194	202	194	191	197	1	0	194	0
MFIN	630	638	633	630	636	1	630	0	0
MFMI	205	203	202	197	202	1	0	205	0
MICE	400	400	399	397	405	1	0	399	410
MIDI	800	788	798	786	846	0	0	798	0
MIRA	118	120	121	120	132	0	120	0	143
MITI	85	86	86	84	88	1	86	0	92
MKPI	4,800	4,790	4,544	4,440	4,300	1	0	0	0
MLBI	740,000	740,000	740,267	740,000	741,200	1	740,000	0	0
MLIA	245	252	245	243	251	1	0	0	0
MLPL	265	264	241	225	227	1	0	250	0
MNCN	2,325	2,335	2,364	2,320	2,489	0	2,364	0	2650
MPPA	1,170	1,212	1,177	1,166	1,234	1	1,177	0	1330
MRAT	510	506	506	499	510	0	0	506	530
MREI	1,700	1,700	1,678	1,670	1,656	1	0	1,700	0
MSKY	2,275	2,270	2,300	2,245	2,363	0	0	2,245	2475
MTDL	165	169	165	164	169	1	165	0	0
MTFN	215	211	215	206	222	0	0	215	335
MTLA	530	546	540	532	556	1	540	0	580
MTSM	700	700	700	700	700	0	0	0	0
MYOH	810	820	823	812	871	1	823	0	940
MYOR	19,600	19,980	19,653	19,470	19,626	0	0	19,470	20100
MYRX	265	269	267	264	277	0	0	264	295
MYRXP	50	50	50	50	50	1	0	0	0
MYTX	280	276	289	280	318	0	280	0	0
NELY	191	191	192	192	195	0	191	0	205
NIKL	225	228	226	224	230	1	226	0	240
NIPS	4,125	4,110	4,136	4,140	4,158	0	4,125	0	0
NIRO	240	240	242	238	246	0	0	238	255
NISP	1,540	1,532	1,522	1,522	1,499	1	0	1,540	0
OCAP	325	325	325	325	325	0	0	0	0
OKAS	172	172	180	181	191	0	0	172	0
OMRE	335	335	335	335	335	0	0	0	0
PADI	1,050	1,044	1,024	978	1,041	1	0	1,024	1150
PAFI	250	250	250	250	250	0	0	0	0
PALM	460	460	458	459	461	0	0	0	470
PANR	196	197	196	194	197	0	0	194	200
PANS	3,225	3,235	3,140	3,020	3,140	0	0	3,140	0
PBRX	395	390	395	387	403	1	0	395	500
PDES	160	160	160	160	160	0	0	0	0
PEGE	220	220	220	220	222	0	220	0	0
PGAS	4,600	4,645	4,583	4,520	4,582	1	0	4,583	4725
PGLI	114	112	114	111	120	1	0	111	0
PICO	290	293	285	287	279	1	0	290	0
PJAA	860	864	849	834	842	1	0	850	870
PKPK	220	224	223	219	229	0	223	0	245
PLAS	1,150	1,182	1,137	1,120	1,139	1	0	0	0
PLIN	1,620	1,620	1,620	1,620	1,620	0	0	1,620	0
PNBN	610	614	606	596	626	0	0	606	640
PNIN	550	558	548	540	548	1	0	0	0
PNLF	141	141	137	135	137	1	0	137	0
PNSE	700	706	631	588	557	1	0	700	0
POLY	191	192	192	191	195	0	191	0	199
POOL	1,680	1,680	1,680	1,680	1,680	0	0	0	0
PRAS	265	264	265	257	292	1	0	265	380
PSAB	4,600	4,645	4,643	4,580	4,718	0	4,600	0	5000
PSDN	205	199	207	209	214	0	205	0	0
PSKT	700	700	700	700	700	0	0	0	0
PTBA	16,150	16,550	16,262	15,920	16,468	1	0	15,920	17000
PTIS	960	1,016	935	884	934	1	0	960	0
PTPP	870	896	843	810	829	1	0	860	0
PTRO	1,810	1,836	1,802	1,800	1,886	1	0	0	1960
PTSN	107	106	107	107	111	0	107	0	135
PTSP	2,550	2,550	2,546	2,550	2,544	1	0	0	0
PUDP	580	584	572	564	566	0	0	0	0
PWON	255	256	252	245	255	1	0	252	265
PWSI	61	61	61	61	61	0	0	0	0
PYFA	178	182	177	174	179	1	0	177	0
R-ABFII	20,870	20,870	20,870	20,870	20,870	0	0	0	0
R-LQ45X	754	758	752	750	749	1	0	754	0
RAJA	570	578	573	574	597	0	573	0	610
RALS	1,190	1,202	1,193	1,186	1,223	0	1,193	0	1290
RANC	790	808	785	764	781	1	0	785	820
RBMS	146	147	147	146	150	1	146	0	155
RDTX	4,375	4,550	4,202	4,200	3,850	1	0	0	0
RELI	495	495	496	495	496	0	495	0	0
RICY	174	177	175	174	178	1	175	0	182
RIGS	540	576	530	494	520	1	0	530	0
RIMO	116	116	116	116	116	0	0	0	0
RMBA	600	592	596	584	603	1	0	0	620
RODA	305	298	312	305	327	1	305	0	0
ROTI	6,200	6,270	6,306	6,200	6,626	0	6,300	0	7150
RUIS	200	199	201	199	203	1	200	0	210
SAFE	82	82	82	82	83	1	82	0	0
SAIP	275	275	274	275	274	1	0	0	0
SCBD	830	830	830	830	830	0	0	0	0
SCCO	4,200	4,205	4,208	4,190	4,249	1	0	4,190	0
SCMA	2,200	2,235	2,210	2,185	2,255	1	0	2,185	2450
SCPI	29,000	29,000	29,059	29,000	29,000	0	0	0	0
SDMU	295	294	296	296	298	0	295	0	305
SDPC	93	93	92	90	94	0	0	92	99
SDRA	630	620	629	618	644	0	0	629	680
SGRO	2,475	2,495	2,519	2,480	2,605	1	2,500	0	2750
SHID	360	361	359	357	360	1	0	359	375
SIAP	116	117	117	118	120	1	116	0	0
SIMA	128	128	128	128	128	0	0	0	0
SIMP	1,130	1,148	1,149	1,144	1,211	1	1,140	0	1300
SIPD	50	51	50	50	51	1	50	0	52
SKBM	390	390	390	390	390	0	0	0	0
SKLT	180	180	180	180	180	0	0	0	0
SKYB	495	495	495	495	495	0	0	0	0
SMAR	6,500	6,490	6,511	6,510	6,540	0	6,500	0	0
SMCB	3,050	3,030	2,986	2,895	2,996	0	0	2,986	3625
SMDM	171	171	173	169	176	0	0	169	191
SMDR	4,025	4,025	4,040	4,045	4,063	0	4,025	0	4100
SMGR	15,700	15,890	15,606	15,250	15,768	1	0	15,606	16500
SMMA	4,525	4,520	4,539	4,505	4,560	0	4,525	0	4600
SMMT	3,825	3,860	3,797	3,775	3,773	1	0	0	0
SMRA	1,870	1,884	1,869	1,848	1,905	0	0	1,869	1950
SMRU	410	404	406	402	412	1	0	0	430
SMSM	2,500	2,525	2,474	2,425	2,486	1	0	2,474	2550
SOBI	1,200	1,162	1,148	1,112	1,132	1	0	1,200	0
SONA	2,300	2,300	2,301	2,300	2,300	0	0	0	0
SPMA	280	282	286	284	310	1	285	0	340
SQBB	10,500	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	238,000	238,000	238,000	238,000	238,000	0	0	0	0
SQMI	790	790	790	790	790	0	0	0	0
SRAJ	255	256	263	256	273	0	0	255	445
SRSN	50	50	50	50	50	1	50	0	51
SSIA	1,200	1,230	1,202	1,188	1,219	1	0	0	0
SSTM	140	140	144	146	148	0	140	0	0
STAR	50	50	50	50	50	0	0	0	0
STTP	900	936	889	868	898	1	0	900	1310
SUGI	340	347	341	339	351	0	341	0	375
SULI	115	118	116	115	118	1	116	0	0
SUPR	5,050	5,065	5,028	5,010	4,993	1	0	5,050	0
TAXI	840	866	824	794	814	1	0	830	880
TBIG	5,800	5,910	5,825	5,730	6,038	1	5,825	0	6350
TBLA	485	489	488	486	497	1	488	0	510
TBMS	6,750	6,750	6,750	6,750	6,750	0	0	0	0
TCID	11,450	11,450	11,421	11,450	11,396	1	0	11,450	0
TELE	700	718	677	646	669	1	0	670	0
TFCO	620	620	620	620	620	0	0	0	0
TGKA	1,800	1,800	1,778	1,770	1,756	1	0	1,800	0
TIFA	250	255	250	250	257	1	250	0	275
TINS	1,700	1,742	1,718	1,704	1,750	1	1,718	0	0
TIRA	1,740	1,740	1,740	1,740	1,740	0	0	0	0
TIRT	68	68	68	67	70	0	68	0	71
TKGA	250	250	250	250	250	0	0	0	0
TKIM	2,025	2,037	2,025	1,991	2,015	0	2,025	0	0
TLKM	9,550	9,640	9,382	9,190	9,208	1	0	9,450	0
TMAS	365	370	363	359	370	1	0	363	385
TMPI	450	451	456	447	473	0	0	447	510
TMPO	150	153	153	151	152	0	150	0	0
TOBA	1,000	928	914	834	950	0	0	914	1330
TOTL	980	986	951	922	929	1	0	950	0
TOTO	6,800	6,740	6,740	6,630	6,732	0	0	6,740	0
TOWR	25,000	24,740	24,372	24,170	24,232	1	0	24,500	0
TPIA	3,000	3,085	3,033	2,975	3,068	1	0	2,975	4375
TRAM	1,300	1,318	1,268	1,240	1,232	1	0	1,280	0
TRIL	67	72	71	69	79	0	71	0	87
TRIM	115	117	119	120	122	0	115	0	125
TRIO	1,200	1,240	1,181	1,180	1,168	1	0	0	0
TRIS	425	463	421	405	413	1	0	0	0
TRST	340	343	342	339	348	1	342	0	0
TRUB	50	50	50	50	50	0	0	0	0
TRUS	510	510	511	510	520	1	510	0	0
TSPC	3,525	3,550	3,522	3,490	3,517	0	0	3,525	3725
TURI	910	910	898	880	890	1	0	900	930
ULTJ	1520	1,514	1,483	1,460	1,480	1	0	1,483	0
UNIC	2000	2,000	2,000	2,000	2,000	0	0	0	0
UNIT	350	350	348	350	343	1	0	350	0
UNSP	96	100	99	99	105	1	99	0	112
UNTR	20,600	21,690	20,945	20,740	21,114	1	0	0	22000
UNTX	3,700	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	21,500	21,750	21,434	21,280	21,632	1	0	21,434	22300
VIVA	500	520	506	492	513	1	506	0	570
VOKS	1,000	1,000	1,001	1,000	1,000	0	0	0	0
VRNA	113	116	112	110	110	1	0	0	0
WAPO	62	67	64	63	66	1	64	0	73
WEHA	171	172	171	171	172	1	0	171	0
WICO	52	52	52	51	53	0	0	51	56
WIIM	720	748	722	700	739	0	0	700	800
WIKA	1,690	1,728	1,667	1,630	1,662	1	0	1,667	0
WINS	440	435	432	423	434	1	0	432	480
WOMF	160	162	163	163	169	0	163	0	191
WSKT	470	481	454	440	449	1	0	460	0
XIIT	381	382	379	377	379	1	0	380	385
YPAS	680	692	681	670	687	1	0	670	700
YULE	140	140	140	140	140	0	0	0	0
ZBRA	124	128	125	120	122	0	124	0	0

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
TRIGER = NILAI ACUAN RISK, BILA HARGA HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )