LIST SLL/T/H 20130116

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	19,950	19,790	19,883	19,630	20,398	1	0	0	20850
ABBA	77	79	78	77	81	0	77	0	82
ABDA	2,150	2,110	2,088	2,080	2,072	1	0	2,150	2225
ABMM	2,775	2,770	2,826	2,800	2,884	0	2,775	0	3000
ACES	770	764	765	742	810	0	0	765	840
ADES	1,900	1,916	1,912	1,870	1,995	0	0	1,870	2100
ADHI	1,840	1,806	1,783	1,740	1,799	1	0	1,783	1890
ADMF	10,050	10,050	10,051	10,000	10,058	0	0	10,000	10500
ADMG	360	357	359	354	369	0	0	359	375
ADRO	1,690	1,710	1,698	1,676	1,750	0	1,698	0	1770
AGRO	151	152	150	146	148	1	0	149	0
AHAP	175	175	178	175	184	0	175	0	0
AIMS	240	240	240	240	240	0	0	240	0
AISA	1,090	1,160	1,132	1,126	1,188	0	1,132	0	1220
AKKU	117	105	128	129	150	0	117	0	0
AKPI	800	800	800	782	800	0	0	800	860
AKRA	3,950	4,030	3,960	3,870	4,044	0	0	3,870	4225
AKSI	70	70	70	70	70	0	0	0	0
ALDO	500	538	509	502	524	1	0	0	0
ALKA	550	550	550	550	550	0	0	0	0
ALMI	620	624	638	638	649	0	620	0	0
ALTO	320	325	319	316	320	1	0	319	0
AMAG	255	264	251	245	257	1	0	0	0
AMFG	8,200	8,200	8,132	8,050	8,076	0	0	8,200	8450
AMRT	5,200	5,300	5,164	5,120	5,077	1	0	5,200	0
ANTM	1,420	1,444	1,399	1,372	1,393	1	0	1,410	0
APIC	200	202	199	198	200	1	0	199	0
APLI	90	89	89	89	89	1	0	90	0
APLN	375	379	374	367	384	1	0	374	395
APOL	50	50	50	50	50	0	0	0	0
ARGO	1,000	1,000	1,000	1,000	1,000	0	0	0	0
ARII	1,500	1,488	1,477	1,468	1,450	0	0	1,477	1510
ARNA	1,520	1,482	1,478	1,422	1,513	1	0	1,478	1670
ARTA	325	335	323	319	323	1	0	323	0
ARTI	265	265	264	260	265	0	0	0	270
ASBI	465	477	468	467	475	0	0	0	490
ASDM	730	732	731	714	735	0	0	714	0
ASGR	1,620	1,688	1,644	1,646	1,685	1	1,644	0	0
ASIA	50	50	50	50	50	1	0	0	52
ASII	7,600	7,510	7,528	7,420	7,720	0	0	7,528	7900
ASJT	460	460	460	460	460	0	0	0	0
ASRI	720	722	694	674	685	1	0	700	0
ASRM	960	960	960	960	959	0	0	960	0
ASSA	435	449	430	418	432	0	0	430	455
ATPK	123	123	124	123	129	1	124	0	145
AUTO	3,575	3,580	3,571	3,545	3,577	0	0	3,571	3700
BABP	171	178	175	175	183	0	175	0	191
BACA	122	122	122	121	122	1	0	121	0
BAEK	1,350	1,360	1,224	1,180	1,088	1	0	1,350	0
BAJA	570	586	561	554	577	1	0	0	0
BAPA	139	141	140	138	145	1	140	0	149
BATA	55,000	55,000	55,293	55,000	55,600	0	0	0	0
BAYU	365	379	367	364	365	1	0	0	0
BBCA	9,150	9,090	9,065	8,940	9,166	1	0	9,065	9450
BBKP	640	640	634	622	640	1	0	0	0
BBLD	700	688	679	664	673	1	0	679	710
BBNI	3,800	3,750	3,753	3,690	3,814	1	0	3,753	3875
BBNP	1,300	1,300	1,300	1,300	1,300	0	0	0	0
BBRI	7,800	7,740	7,586	7,430	7,520	1	0	7,600	0
BBTN	1,500	1,504	1,497	1,480	1,509	0	0	1,497	1530
BCAP	1,640	1,716	1,714	1,712	1,822	0	1,710	0	1870
BCIC	50	50	50	50	50	0	0	0	0
BCIP	245	251	256	253	263	0	250	0	285
BDMN	5,850	5,900	5,820	5,720	5,904	1	0	5,820	6000
BEKS	120	122	120	120	122	0	120	0	124
BEST	710	708	704	692	721	1	0	704	730
BFIN	2,000	1,988	1,968	1,946	1,953	1	0	1,968	2025
BHIT	510	532	524	518	548	0	524	0	560
BIMA	900	900	900	900	900	0	0	0	0
BIPI	161	169	170	170	189	0	0	160	205
BIPP	105	106	105	103	108	0	105	0	111
BISI	870	876	855	840	871	1	0	855	0
BJBR	1,140	1,158	1,132	1,114	1,140	1	0	1,132	0
BJTM	385	385	384	376	386	1	0	384	395
BKDP	93	89	89	86	91	0	0	89	95
BKSL	240	252	231	219	221	1	0	0	0
BKSW	710	714	706	706	698	1	0	0	0
BLTA	196	196	196	196	196	0	0	0	0
BMRI	8,500	8,420	8,315	8,120	8,316	1	0	8,350	0
BMSR	190	190	190	190	190	0	0	0	0
BMTR	2,325	2,405	2,395	2,380	2,519	0	2,395	0	2575
BNBA	175	176	174	172	176	1	0	0	0
BNBR	50	50	50	50	50	0	0	0	0
BNGA	1,150	1,148	1,135	1,118	1,141	1	0	1,135	0
BNII	405	409	406	402	407	1	0	402	0
BNLI	1,370	1,374	1,357	1,348	1,360	1	0	1,370	0
BORN	550	560	556	550	577	0	556	0	590
BPFI	180	180	180	180	180	0	0	0	0
BRAM	2,800	2,800	2,850	2,800	2,970	0	2,800	0	0
BRAU	220	223	218	216	230	1	0	0	245
BRMS	245	244	245	242	261	0	245	0	275
BRNA	740	740	731	718	729	1	0	731	0
BRPT	410	414	414	409	421	0	0	409	435
BSDE	1,270	1,260	1,202	1,146	1,167	1	0	1,220	0
BSIM	220	223	222	221	227	1	220	0	0
BSSR	1,980	1,980	1,980	1,980	1,980	1	0	0	0
BSWD	1,560	1,560	1,560	1,560	1,560	0	0	0	0
BTEK	980	980	979	980	980	0	0	0	0
BTEL	50	50	50	50	50	1	0	0	52
BTON	730	740	739	732	752	1	739	0	780
BTPN	5,300	5,330	5,306	5,300	5,374	1	5,300	0	0
BUDI	117	118	118	118	120	0	118	0	122
BULL	53	53	53	53	53	0	0	0	0
BUMI	650	666	652	650	662	1	0	0	690
BUVA	425	441	435	432	439	0	0	0	500
BVIC	119	119	119	118	118	0	0	119	0
BWPT	1,350	1,378	1,380	1,374	1,445	0	1,360	0	1490
BYAN	9,000	9,470	9,267	9,120	9,418	0	0	0	9700
CASS	750	746	729	696	730	0	0	740	790
CEKA	1,530	1,594	1,552	1,536	1,686	1	1,552	0	1950
CENT	1,080	1,188	1,096	1,070	1,194	1	1,080	0	0
CFIN	435	436	426	417	422	1	0	425	0
CITA	315	315	315	315	315	0	0	0	0
CKRA	230	241	234	231	247	0	234	0	265
CLPI	1,330	1,410	1,389	1,386	1,486	0	1,389	1,300	1620
CMNP	1,840	1,844	1,837	1,806	1,866	0	0	0	1900
CMPP	2,000	2,000	2,006	2,060	1,998	1	2,000	0	0
CNKO	370	367	363	350	389	0	0	363	445
CNTB	5,000	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	6,700	6,700	6,700	6,700	6,700	0	0	0	0
COWL	158	162	159	159	167	1	159	0	177
CPDW	229	229	229	229	229	0	0	0	0
CPIN	3,600	3,615	3,592	3,520	3,620	1	0	3,592	3725
CPRO	53	53	53	53	53	0	0	0	0
CSAP	235	239	234	229	238	1	0	234	245
CTBN	4,300	4,340	4,367	4,380	4,396	0	4,300	0	0
CTRA	840	848	827	804	845	1	0	827	890
CTRP	650	660	648	636	654	1	0	648	670
CTRS	2,375	2,405	2,317	2,240	2,338	1	0	2,350	2500
CTTH	59	59	58	58	58	0	0	59	0
DART	720	742	723	704	719	0	0	704	760
DAVO	50	50	50	50	50	0	0	0	0
DEFI	1,000	1,000	996	1,000	1,000	1	0	0	0
DEWA	50	50	50	50	50	0	0	0	0
DGIK	169	171	169	168	177	0	0	0	184
DILD	350	360	349	344	351	1	0	349	0
DKFT	450	468	457	453	470	1	457	0	490
DLTA	249,500	249,500	249,595	249,500	249,500	0	0	0	0
DNET	250	250	250	250	250	0	0	0	0
DOID	250	255	233	219	232	1	0	235	0
DPNS	375	375	375	375	375	1	375	0	0
DSFI	54	54	54	53	55	1	54	0	0
DSSA	13,650	13,630	13,617	13,610	13,602	1	0	13,650	0
DUTI	3,025	3,030	3,019	2,995	3,010	0	0	3,025	0
DVLA	1,710	1,720	1,713	1,714	1,724	1	1,710	0	0
EKAD	365	372	366	363	375	0	366	0	380
ELSA	179	180	178	178	181	1	0	0	184
ELTY	57	58	56	55	57	1	0	56	0
EMDE	128	129	129	128	131	1	0	128	148
EMTK	4,100	4,115	4,062	3,995	4,157	1	0	4,062	4300
ENRG	101	102	100	100	101	1	0	0	105
EPMT	1,800	1,800	1,789	1,790	1,788	1	0	1,800	0
ERAA	2,725	2,695	2,689	2,580	2,773	0	0	2,689	3000
ERTX	325	325	325	325	325	1	0	0	0
ESSA	3,000	3,000	3,002	2,960	3,032	0	0	2,960	3100
ESTI	170	166	163	162	160	1	0	170	0
ETWA	330	339	320	313	324	1	0	320	0
EXCL	5,650	5,760	5,666	5,560	5,734	0	0	5,560	5900
FAST	13,000	13,200	12,754	12,700	12,320	1	0	13,000	0
FASW	2,550	2,550	2,548	2,550	2,550	0	0	2,548	0
FISH	2,200	2,200	2,200	2,200	2,200	0	0	0	0
FMII	225	230	229	219	236	0	0	219	250
FORU	126	125	126	123	128	0	126	0	132
FPNI	111	111	111	111	114	1	0	0	0
FREN	89	91	90	89	94	1	90	0	99
GAMA	350	356	354	354	366	0	354	0	375
GDST	107	108	108	105	109	0	108	0	111
GDYR	12,400	12,400	12,387	12,400	12,360	1	0	0	0
GEMA	400	399	400	397	408	0	400	0	420
GEMS	2,375	2,375	2,375	2,375	2,375	0	0	0	0
GGRM	54,150	54,030	53,902	52,910	54,902	0	0	53,902	57900
GIAA	650	646	646	626	658	0	0	646	670
GJTL	2,250	2,265	2,231	2,185	2,237	0	0	2,231	0
GLOB	1,150	1,148	1,152	1,142	1,156	0	1,150	0	1170
GMCW	860	860	860	860	860	0	0	0	0
GMTD	660	660	660	660	660	0	0	0	0
GOLD	375	378	383	378	389	0	375	0	395
GPRA	100	100	100	99	103	1	100	0	106
GREN	58	59	59	58	62	0	0	58	65
GSMF	178	178	178	178	178	1	0	0	0
GTBO	4,300	4,505	4,117	3,955	3,975	1	0	4,275	0
GWSA	235	234	231	227	234	1	0	231	245
GZCO	194	194	196	195	200	0	194	0	205
HADE	50	50	50	50	50	1	0	0	0
HDFA	260	265	259	254	262	1	0	259	290
HDTX	950	950	950	950	950	0	0	0	0
HERO	4,550	4,545	4,474	4,410	4,446	1	0	4,475	0
HEXA	7,750	7,800	7,849	7,740	8,334	0	7,849	0	9050
HITS	265	270	258	255	246	1	0	265	0
HMSP	63,100	63,020	63,064	63,060	63,302	1	0	0	0
HOME	121	121	116	112	118	1	0	0	138
HRUM	6,150	6,300	6,219	6,150	6,428	1	6,219	0	6700
IATA	197	206	198	195	205	0	198	0	215
IBST	5,300	5,310	5,285	5,230	5,322	1	0	5,285	6000
ICBP	8,000	7,940	7,922	7,770	8,060	1	0	7,922	8700
ICON	400	400	400	400	400	0	0	0	0
IDKM	1,050	1,054	1,048	1,038	1,067	0	0	0	1100
IGAR	430	428	413	402	410	1	0	415	0
IHSG	4,401	4,379	4,369	4,327	4,397	1	0	4,369	4428
IIKP	1,440	1,440	1,439	1,370	1,440	0	0	0	0
IKAI	140	141	141	142	142	0	140	0	144
IKBI	1,550	1,558	1,539	1,534	1,521	1	0	1,550	0
IMAS	5,300	5,340	5,267	5,200	5,360	1	0	5,267	5600
INAF	330	331	318	300	325	1	0	318	345
INAI	510	510	523	527	532	0	510	0	0
INCF	3,150	3,150	3,150	3,150	3,150	0	0	0	0
INCI	250	269	252	248	252	1	0	0	0
INCO	2,850	2,905	2,752	2,645	2,708	1	0	2,775	0
INDF	6,050	6,050	5,990	5,930	6,040	1	0	5,990	6150
INDR	1,400	1,406	1,396	1,376	1,404	1	0	1,396	0
INDS	4,075	4,070	4,076	4,025	4,096	0	0	4,025	4225
INDX	141	144	143	140	146	0	0	140	155
INDY	1,540	1,588	1,574	1,560	1,659	1	1,574	0	1730
INKP	720	732	719	708	721	1	0	719	750
INPC	111	113	112	112	113	1	112	0	0
INPP	340	340	340	340	340	0	0	0	0
INRU	1,400	1,400	1,400	1,400	1,400	0	0	0	0
INTA	475	481	476	471	490	1	476	0	500
INTD	420	420	420	420	420	0	0	0	0
INTP	21,850	21,780	21,705	21,480	22,028	0	0	21,705	22950
INVS	7,300	7,500	7,301	7,190	7,442	1	0	0	7800
IPOL	109	109	108	106	109	1	0	108	0
ISAT	6,900	6,890	6,888	6,800	7,010	1	0	0	0
ITMA	1,870	1,870	1,859	1,870	1,870	1	0	0	0
ITMG	41,900	40,990	41,181	40,330	42,188	0	0	41,181	42900
ITTG	88	89	89	87	92	1	89	0	94
JAWA	365	364	367	361	370	0	365	0	380
JECC	1,800	1,804	1,809	1,792	1,848	0	1,809	0	1930
JIHD	750	758	735	722	712	1	0	0	0
JKON	1,400	1,392	1,406	1,408	1,432	1	1,400	0	0
JKSW	95	95	95	95	95	0	0	95	0
JPFA	6,300	6,250	6,229	6,120	6,280	1	0	6,229	0
JPRS	340	354	343	341	348	1	0	0	0
JRPT	3,100	3,100	3,097	3,100	3,100	1	0	0	0
JSMR	5,550	5,530	5,507	5,440	5,582	0	0	5,507	5700
JSPT	750	750	750	750	750	0	0	0	0
JTPE	360	360	360	354	361	0	0	354	370
KAEF	850	840	794	748	768	1	0	800	0
KARK	50	50	50	50	50	0	0	0	0
KARW	680	696	685	680	715	1	685	0	780
KBLI	195	200	193	189	194	1	0	195	0
KBLM	121	121	122	121	123	1	121	0	0
KBLV	570	584	580	578	592	0	580	0	620
KBRI	50	50	50	50	50	1	50	0	51
KDSI	490	516	497	484	517	0	497	0	540
KIAS	191	197	187	182	188	1	0	189	0
KICI	280	289	274	270	281	1	0	274	0
KIJA	235	250	236	228	237	1	0	0	0
KKGI	2,575	2,565	2,598	2,570	2,711	1	2,598	0	2800
KLBF	1,010	1,016	1,014	1,004	1,040	0	0	1,004	1080
KOBX	465	468	476	465	518	0	0	0	610
KOIN	300	300	300	300	300	0	0	0	0
KONI	240	240	241	240	241	0	0	0	0
KPIG	1,470	1,510	1,514	1,512	1,588	0	1,510	0	1640
KRAS	650	660	654	642	660	0	0	0	0
KREN	260	260	259	255	262	1	0	259	275
LAMI	265	298	243	232	223	1	0	265	0
LAPD	173	173	173	172	172	1	0	173	0
LCGP	175	175	173	169	178	0	0	0	198
LION	10,500	10,700	10,474	10,500	10,454	1	0	0	0
LMAS	50	50	50	50	50	0	0	0	0
LMPI	240	245	244	240	263	1	0	0	290
LMSH	11,000	11,000	10,934	11,000	10,800	1	0	0	0
LPCK	3,250	3,310	3,264	3,225	3,349	0	0	3,225	3475
LPGI	1,950	1,960	2,017	2,030	2,074	0	2,000	0	0
LPIN	6,900	7,200	6,909	6,430	7,262	0	0	6,430	8400
LPKR	1,030	1,028	1,018	992	1,024	0	0	1,018	1050
LPLI	275	275	273	271	277	1	0	273	0
LPPF	2,700	2,700	2,700	2,700	2,700	0	0	0	0
LPPS	161	166	163	160	167	1	0	160	175
LSIP	2,300	2,295	2,306	2,275	2,430	1	2,306	0	2525
LTLS	750	750	750	744	752	0	0	750	760
MAIN	2,375	2,400	2,345	2,275	2,380	1	0	2,345	2600
MAMI	50	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	600	0	0	0	0
MAPI	6,300	6,480	6,386	6,350	6,528	0	6,386	0	6800
MASA	365	373	370	361	380	1	0	361	450
MAYA	3,400	3,400	3,390	3,230	3,400	0	0	3,390	0
MBSS	1,020	1,034	1,008	982	1,064	1	0	1,008	1130
MBTO	375	379	376	374	381	0	0	374	385
MCOR	210	218	203	196	202	1	0	0	0
MDLN	710	732	703	684	717	1	0	0	0
MDRN	810	824	787	760	769	1	0	800	0
MEDC	1,570	1,610	1,596	1,584	1,629	1	1,596	0	1660
MEGA	3,350	3,350	3,351	3,350	3,350	0	0	0	0
MERK	152,000	152,000	151,998	152,000	152,000	1	0	0	0
META	195	195	192	189	196	1	0	0	205
MFIN	640	652	631	622	623	1	0	0	0
MFMI	200	200	197	195	199	1	0	0	0
MICE	400	404	401	400	406	1	401	0	410
MIDI	800	824	800	792	858	1	800	0	0
MIRA	123	127	125	125	136	0	125	0	143
MITI	87	86	87	85	89	1	0	0	92
MKPI	4,600	4,480	4,323	4,240	4,140	1	0	0	0
MLBI	740,000	738,000	740,601	740,000	742,000	1	740,000	0	0
MLIA	245	256	244	241	248	1	0	0	0
MLPL	230	232	220	213	219	1	0	220	0
MNCN	2,300	2,395	2,413	2,400	2,564	0	2,400	0	2650
MPPA	1,170	1,216	1,197	1,192	1,255	0	1,197	0	1330
MRAT	510	510	509	500	512	0	0	509	530
MREI	1,650	1,650	1,650	1,650	1,650	1	0	0	0
MSKY	2,300	2,315	2,331	2,295	2,396	0	2,300	0	2475
MTDL	165	170	165	163	169	1	0	0	0
MTFN	205	213	212	207	227	0	210	0	335
MTLA	540	558	547	532	561	1	547	0	580
MTSM	700	700	700	700	700	0	0	0	0
MYOH	820	826	835	836	882	0	835	0	940
MYOR	19,900	19,730	19,595	19,350	19,586	1	0	19,595	20100
MYRX	265	270	270	268	282	0	270	0	300
MYRXP	50	50	50	50	50	1	50	0	0
MYTX	280	265	301	305	351	0	280	0	0
NELY	193	194	194	193	196	0	0	192	205
NIKL	230	236	227	221	227	1	0	0	0
NIPS	4,125	4,125	4,149	4,090	4,151	0	4,125	0	0
NIRO	245	244	244	240	249	0	0	0	255
NISP	1,500	1,534	1,499	1,494	1,470	1	0	1,500	0
OCAP	325	325	325	325	325	0	0	0	0
OKAS	180	182	189	191	196	0	180	0	225
OMRE	335	335	335	335	335	0	0	0	0
PADI	950	966	991	994	1,078	0	960	0	1150
PAFI	250	250	250	250	250	0	0	0	0
PALM	460	462	459	458	460	0	0	0	470
PANR	197	196	196	195	198	0	0	196	200
PANS	3,050	3,085	3,072	3,005	3,166	0	0	3,005	3275
PBRX	390	393	396	396	410	1	0	385	500
PDES	160	160	160	160	160	0	0	0	0
PEGE	220	219	221	221	223	0	220	0	0
PGAS	4,575	4,595	4,549	4,480	4,596	0	0	4,549	4725
PGLI	113	118	114	114	121	1	114	0	132
PICO	290	289	278	277	263	1	0	290	0
PJAA	850	850	836	822	841	0	0	836	870
PKPK	225	227	225	220	230	0	0	225	245
PLAS	1,140	1,156	1,121	1,102	1,118	1	0	0	0
PLIN	1,620	1,620	1,619	1,620	1,620	0	0	1,619	0
PNBN	600	620	612	608	632	0	612	0	640
PNIN	560	554	547	538	546	1	0	547	0
PNLF	135	136	136	135	138	1	0	135	139
PNSE	560	562	544	536	528	1	0	560	0
POLY	193	193	193	191	197	0	193	0	199
POOL	1,680	1,680	1,680	1,680	1,680	0	0	0	0
PRAS	250	261	264	261	309	1	264	0	380
PSAB	4,675	4,735	4,671	4,590	4,752	0	0	4,671	5000
PSDN	200	217	213	214	211	0	200	0	0
PSKT	700	700	700	700	700	0	0	0	0
PTBA	16,450	16,480	16,276	15,820	16,600	1	0	16,276	17000
PTIS	900	1,036	884	860	882	1	0	0	0
PTPP	820	818	805	794	818	0	0	805	860
PTRO	1,820	1,872	1,791	1,788	1,849	1	0	0	1960
PTSN	107	108	108	108	111	0	107	0	155
PTSP	2,550	2,550	2,541	2,550	2,528	1	0	0	0
PUDP	580	576	567	558	560	0	0	580	0
PWON	250	253	251	245	257	1	251	0	265
PWSI	61	61	61	61	61	0	0	0	0
PYFA	176	181	175	173	178	1	0	175	0
R-ABFII	20,870	20,870	20,870	20,870	20,870	0	0	0	0
R-LQ45X	756	750	747	744	750	1	0	755	0
RAJA	570	594	577	578	600	0	577	0	610
RALS	1,200	1,206	1,202	1,190	1,244	0	1,202	0	1290
RANC	800	794	774	754	778	1	0	774	820
RBMS	146	147	148	147	151	1	146	0	155
RDTX	4,375	4,375	3,986	3,850	3,605	1	0	4,375	0
RELI	495	495	496	495	499	0	495	0	0
RICY	175	177	175	175	179	0	175	0	182
RIGS	560	573	508	461	488	1	0	508	0
RIMO	116	116	116	116	116	1	0	0	0
RMBA	580	600	595	588	603	1	590	0	630
RODA	310	312	321	312	336	1	310	0	350
ROTI	6,250	6,310	6,414	6,360	6,840	0	6,300	0	7150
RUIS	200	203	201	200	203	1	200	0	210
SAFE	82	82	82	83	84	1	82	0	0
SAIP	275	275	273	275	269	1	0	0	0
SCBD	830	830	830	830	830	0	0	0	0
SCCO	4,200	4,155	4,218	4,230	4,323	0	4,200	0	4550
SCMA	2,225	2,225	2,224	2,195	2,287	0	0	2,224	2450
SCPI	29,000	29,000	29,132	29,000	29,270	0	0	0	0
SDMU	295	294	297	298	301	0	295	0	0
SDPC	90	92	91	91	95	0	91	0	99
SDRA	620	628	632	622	656	0	620	0	680
SGRO	2,550	2,545	2,573	2,535	2,656	1	2,550	0	2750
SHID	355	359	357	355	363	1	357	0	380
SIAP	116	123	119	119	120	1	0	0	0
SIMA	128	128	128	128	128	0	0	0	0
SIMP	1,160	1,178	1,184	1,182	1,242	1	1,180	0	1300
SIPD	50	51	50	50	51	1	50	0	52
SKBM	390	390	390	390	390	0	0	0	0
SKLT	180	180	180	180	180	0	0	0	0
SKYB	495	495	495	495	495	0	0	0	0
SMAR	6,500	6,520	6,526	6,530	6,560	0	6,500	0	0
SMCB	2,925	2,925	2,944	2,895	3,014	0	2,944	0	3625
SMDM	170	166	175	174	183	0	0	170	0
SMDR	4,025	4,050	4,047	4,050	4,059	0	4,047	0	0
SMGR	15,700	15,640	15,613	15,230	15,924	1	0	15,613	16950
SMMA	4,550	4,555	4,556	4,515	4,564	0	0	4,515	0
SMMT	3,800	3,835	3,762	3,720	3,712	1	0	3,800	0
SMRA	1,880	1,892	1,874	1,856	1,917	0	0	1,874	1950
SMRU	400	404	405	401	414	1	400	0	430
SMSM	2,475	2,520	2,442	2,395	2,451	1	0	2,442	0
SOBI	1,010	1,048	1,082	1,102	1,128	0	1,010	0	0
SONA	2,300	2,300	2,302	2,300	2,300	0	0	0	0
SPMA	280	307	292	290	310	1	292	0	0
SQBB	10,500	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	238,000	238,000	238,000	238,000	238,000	0	0	0	0
SQMI	790	790	790	790	788	0	0	790	0
SRAJ	260	263	274	260	300	0	0	0	445
SRSN	50	50	50	50	51	1	50	0	0
SSIA	1,210	1,246	1,205	1,182	1,206	1	0	0	0
SSTM	150	150	149	149	146	0	0	150	0
STAR	50	50	50	50	50	0	0	0	0
STTP	880	860	880	836	994	1	0	880	1310
SUGI	340	347	341	338	353	1	341	0	395
SULI	117	120	116	115	118	1	0	116	0
SUPR	5,050	5,020	5,001	4,980	4,979	1	0	5,000	0
TAXI	820	818	800	772	819	1	0	800	880
TBIG	5,850	5,820	5,856	5,800	6,100	0	5,850	0	6350
TBLA	485	497	490	484	498	0	0	484	510
TBMS	6,750	6,750	6,750	6,750	6,750	0	0	0	0
TCID	11,450	11,450	11,385	11,450	11,270	1	0	11,450	0
TELE	670	662	649	632	660	1	0	649	690
TFCO	620	620	620	620	620	0	0	0	0
TGKA	1,750	1,750	1,750	1,750	1,750	0	0	0	0
TIFA	250	249	251	250	256	1	251	0	275
TINS	1,740	1,774	1,731	1,702	1,740	1	0	1,731	0
TIRA	1,740	1,740	1,740	1,740	1,740	0	0	0	0
TIRT	69	70	69	68	70	0	0	0	71
TKGA	250	250	250	250	250	0	0	0	0
TKIM	2,050	2,048	2,026	1,986	2,006	0	0	2,026	0
TLKM	9,450	9,300	9,197	8,960	9,162	1	0	9,197	0
TMAS	365	366	364	358	374	0	0	364	385
TMPI	450	459	461	454	485	0	455	0	510
TMPO	152	154	151	152	149	0	0	152	0
TOBA	860	868	907	872	1,053	0	880	0	1330
TOTL	950	964	920	888	901	1	0	930	0
TOTO	6,700	6,720	6,716	6,690	6,698	0	6,700	0	0
TOWR	24,150	24,220	24,012	24,040	24,148	1	0	0	0
TPIA	3,050	3,140	3,049	2,950	3,080	1	0	3,049	4375
TRAM	1,250	1,296	1,224	1,190	1,190	1	0	0	0
TRIL	70	76	75	74	82	0	75	0	87
TRIM	121	122	122	121	123	1	121	0	0
TRIO	1,200	1,310	1,157	1,114	1,088	1	0	0	0
TRIS	435	434	405	384	385	1	0	415	0
TRST	345	351	344	336	348	1	0	0	0
TRUB	50	50	50	50	50	0	0	0	0
TRUS	510	506	512	514	524	1	510	0	0
TSPC	3,525	3,520	3,519	3,500	3,526	0	0	3,519	3725
TURI	890	904	883	866	881	1	0	890	930
ULTJ	1460	1,472	1,461	1,456	1,480	1	1,461	0	0
UNIC	2000	2,000	2,000	2,000	2,000	0	0	0	0
UNIT	350	360	346	340	338	1	0	350	0
UNSP	100	101	101	101	107	1	101	0	112
UNTR	21,450	21,250	20,976	20,410	21,220	1	0	20,976	22000
UNTX	3,700	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	21,250	21,470	21,302	21,220	21,782	0	21,302	0	22300
VIVA	510	532	508	490	513	0	0	0	570
VOKS	1,000	1,000	1,001	1,000	1,004	0	0	0	0
VRNA	112	115	110	107	107	1	0	112	0
WAPO	67	68	65	63	67	1	0	65	73
WEHA	172	171	171	171	172	0	0	171	0
WICO	52	52	52	51	54	0	52	0	56
WIIM	730	740	725	694	754	0	0	725	830
WIKA	1,660	1,690	1,628	1,592	1,613	1	0	1,628	0
WINS	425	424	428	423	440	0	425	0	480
WOMF	162	166	167	165	174	0	165	0	191
WSKT	435	441	438	432	446	0	438	0	460
XIIT	380	379	377	375	380	1	0	377	385
YPAS	680	688	681	668	688	1	0	668	700
YULE	140	140	140	140	140	0	0	0	0
ZBRA	129	127	124	119	120	0	0	129	0

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
TRIGER = NILAI ACUAN RISK, BILA HARGA HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )