LIST SLL/T/H 20130107

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	20,600	20,940	20,059	19,390	19,332	1	0	20,050	0
ABBA	80	80	80	79	81	1	0	79	95
ABDA	2,025	2,109	1,981	1,854	1,873	1	0	1,900	0
ABMM	2,900	2,925	2,930	2,860	2,930	0	2,900	0	0
ACES	800	822	803	792	825	1	803	0	840
ADES	2,075	2,113	2,009	1,938	1,953	1	0	2,025	2150
ADHI	1,770	1,794	1,772	1,744	1,812	0	0	1,744	2050
ADMF	10,100	10,100	10,109	9,980	10,234	0	0	9,980	0
ADMG	370	370	367	365	371	1	0	367	375
ADRO	1,750	1,798	1,699	1,632	1,637	1	0	1,720	0
AGRO	146	148	147	147	149	0	147	0	153
AHAP	190	190	190	190	190	0	0	0	0
AIMS	240	240	239	240	236	1	0	240	0
AISA	1,190	1,188	1,125	1,050	1,093	1	0	1,150	1230
AKKU	164	164	164	164	164	0	0	0	0
AKPI	800	794	810	800	829	0	800	0	0
AKRA	4,150	4,225	4,144	4,065	4,162	1	0	4,144	4275
AKSI	70	71	71	72	72	0	70	0	0
ALDO	510	523	498	481	499	0	0	500	590
ALKA	550	550	550	550	550	0	0	0	0
ALMI	630	634	632	616	628	0	630	0	0
ALTO	315	324	316	313	316	0	0	313	0
AMAG	245	251	241	230	243	1	0	241	270
AMFG	7,950	8,060	8,072	7,910	8,300	0	8,000	0	8450
AMRT	5,000	5,110	5,119	5,075	5,114	0	5,000	0	5300
ANTM	1,350	1,384	1,327	1,300	1,302	1	0	0	0
APIC	199	202	199	198	200	1	0	0	0
APLI	87	87	87	87	88	1	0	0	0
APLN	380	397	377	371	376	1	0	0	0
APOL	50	50	50	50	50	0	0	0	0
ARGO	1,000	1,000	1,000	1,000	1,000	0	0	0	0
ARII	1,510	1,538	1,470	1,416	1,426	0	0	1,510	0
ARNA	1,550	1,608	1,599	1,596	1,660	0	1,590	0	0
ARTA	320	317	317	313	321	1	0	317	365
ARTI	265	265	263	252	267	0	0	263	300
ASBI	485	485	487	488	489	0	485	0	0
ASDM	730	732	730	724	734	0	730	0	0
ASGR	1,560	1,548	1,440	1,372	1,388	1	0	1,400	0
ASIA	50	51	50	50	50	1	50	0	0
ASII	7,850	7,900	7,706	7,520	7,630	1	0	7,750	0
ASJT	460	460	460	460	460	0	0	0	0
ASRI	630	640	608	588	606	1	0	608	0
ASRM	950	950	961	966	972	0	950	0	1020
ASSA	410	431	423	409	441	0	0	409	520
ATPK	128	130	127	123	131	1	0	0	0
AUTO	3,600	3,630	3,580	3,540	3,579	1	0	0	0
BABP	181	184	178	170	184	1	0	178	198
BACA	120	119	120	120	123	1	0	0	128
BAEK	1,000	1,000	1,001	1,000	1,000	0	0	0	1050
BAJA	560	578	533	514	527	1	0	550	0
BAPA	139	142	138	135	139	0	0	138	149
BATA	60,000	60,000	60,000	60,000	60,000	0	0	0	0
BAYU	355	356	353	351	354	1	0	355	360
BBCA	9,050	9,210	9,104	9,050	9,296	1	9,104	0	9500
BBKP	630	642	623	604	613	1	0	620	0
BBLD	710	710	706	710	702	1	0	710	0
BBNI	3,800	3,805	3,744	3,710	3,764	1	0	0	0
BBNP	1,300	1,300	1,300	1,300	1,300	0	0	0	0
BBRI	7,350	7,340	7,154	7,010	7,054	1	0	7,200	0
BBTN	1,500	1,514	1,483	1,452	1,505	0	0	1,483	1590
BCAP	1,850	1,880	1,771	1,674	1,708	1	0	1,810	1970
BCIC	50	50	50	50	50	0	0	0	0
BCIP	250	245	258	255	273	0	250	0	0
BDMN	5,900	5,900	5,738	5,590	5,740	1	0	5,738	0
BEKS	120	121	121	119	122	0	0	119	132
BEST	710	732	701	684	694	0	0	700	0
BFIN	1,910	1,949	1,943	1,929	1,944	1	1,910	0	0
BHIT	550	560	543	519	540	1	0	540	600
BIMA	900	900	900	900	900	0	0	0	0
BIPI	190	198	196	194	204	0	0	0	235
BIPP	102	105	102	99	105	0	0	99	118
BISI	850	874	838	814	836	1	0	840	910
BJBR	1,140	1,164	1,111	1,072	1,076	1	0	1,120	0
BJTM	385	392	380	371	379	1	0	0	0
BKDP	93	92	92	90	92	1	0	93	0
BKSL	200	203	194	190	192	1	0	195	0
BKSW	690	694	686	686	678	1	0	0	0
BLTA	196	196	196	196	196	0	0	0	0
BMRI	8,250	8,350	8,164	7,980	8,094	1	0	8,200	0
BMSR	190	190	190	190	190	0	0	0	0
BMTR	2,550	2,525	2,472	2,365	2,455	0	0	2,472	2625
BNBA	173	175	170	167	166	0	0	171	178
BNBR	50	50	50	50	50	0	0	0	0
BNGA	1,110	1,128	1,108	1,100	1,110	0	0	0	1150
BNII	405	408	405	401	404	1	0	405	0
BNLI	1,350	1,344	1,330	1,316	1,329	1	0	1,330	1360
BORN	560	574	556	540	557	0	0	556	620
BPFI	180	180	180	180	180	0	0	0	0
BRAM	3,250	3,150	3,083	3,050	3,010	1	0	3,250	0
BRAU	205	211	203	196	202	1	0	203	230
BRMS	245	249	239	222	244	0	0	239	305
BRNA	720	738	714	700	705	1	0	0	0
BRPT	425	430	423	416	424	1	0	423	475
BSDE	1,160	1,158	1,136	1,104	1,136	0	0	1,140	1240
BSIM	230	229	227	223	226	0	0	227	235
BSSR	1,980	1,984	1,973	1,970	1,962	1	0	1,980	0
BSWD	1,560	1,560	1,560	1,560	1,560	0	0	0	0
BTEK	980	990	967	952	940	0	0	0	0
BTEL	50	50	50	50	50	0	0	0	0
BTON	730	734	715	694	706	1	0	710	0
BTPN	5,400	5,490	5,279	5,150	5,188	1	0	5,250	0
BUDI	117	117	116	114	118	0	0	116	126
BULL	53	53	53	53	53	0	0	0	0
BUMI	600	628	600	586	618	1	0	0	650
BUVA	420	457	447	443	460	0	447	0	0
BVIC	116	117	116	115	117	1	0	115	122
BWPT	1,470	1,486	1,425	1,388	1,403	1	0	1,420	0
BYAN	9,200	9,410	8,949	8,580	8,954	0	0	9,200	9700
CASS	720	726	725	696	760	0	0	696	860
CEKA	1,880	1,808	1,529	1,330	1,314	1	0	1,650	0
CENT	810	1,150	1,034	1,094	1,265	0	1,034	0	1420
CFIN	415	416	410	404	407	1	0	410	420
CITA	315	315	315	315	315	0	0	0	0
CKRA	255	253	255	242	261	0	0	242	305
CLPI	1,520	1,516	1,523	1,480	1,566	0	0	1,480	1780
CMNP	1,850	1,836	1,812	1,722	1,849	0	0	1,812	2075
CMPP	1,650	1,680	1,596	1,590	1,526	1	0	0	0
CNKO	410	405	397	357	418	0	0	397	465
CNTB	5,000	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	6,700	6,700	6,699	6,700	6,700	1	0	0	0
COWL	157	156	151	145	154	0	0	151	185
CPDW	229	229	229	229	229	0	0	0	0
CPIN	3,575	3,650	3,554	3,500	3,557	1	0	0	0
CPRO	53	53	53	53	53	0	0	0	0
CSAP	230	232	229	227	231	1	0	229	240
CTBN	4,400	4,400	4,400	4,400	4,400	0	0	0	0
CTRA	860	876	829	790	815	1	0	850	0
CTRP	650	656	630	614	632	1	0	640	690
CTRS	2,450	2,515	2,374	2,235	2,289	1	0	2,425	0
CTTH	58	58	58	56	57	1	0	58	0
DART	720	724	725	712	736	1	0	712	770
DAVO	50	50	50	50	50	0	0	0	0
DEFI	1,000	1,040	939	902	815	1	0	0	0
DEWA	50	50	50	50	50	0	0	0	0
DGIK	155	159	156	145	168	0	0	145	195
DILD	335	342	331	323	332	1	0	331	360
DKFT	470	464	441	415	427	1	0	441	0
DLTA	249,500	248,400	251,037	251,700	253,680	1	249,500	0	0
DNET	250	250	250	250	250	0	0	0	0
DOID	197	195	175	157	159	1	0	174	0
DPNS	375	379	382	383	385	0	375	0	445
DSFI	55	55	55	53	55	1	0	0	0
DSSA	13,600	13,610	13,600	13,600	13,606	1	0	0	0
DUTI	3,000	3,030	2,975	2,850	2,918	0	0	0	0
DVLA	1,700	1,718	1,695	1,678	1,662	0	0	1,700	1730
EKAD	375	380	368	354	367	0	0	370	440
ELSA	174	177	174	174	175	1	0	174	179
ELTY	55	57	55	53	55	1	0	55	60
EMDE	132	139	132	125	129	1	0	0	0
EMTK	4,175	4,065	4,002	3,930	3,952	1	0	4,002	4175
ENRG	91	94	88	84	86	1	0	90	0
EPMT	1,750	1,878	1,763	1,740	1,741	1	0	0	0
ERAA	2,775	2,840	2,800	2,795	2,866	0	2,800	0	0
ERTX	325	325	323	325	321	0	0	0	0
ESSA	3,075	3,065	3,072	3,000	3,071	0	0	0	0
ESTI	160	160	160	160	160	0	0	0	0
ETWA	305	315	310	306	314	0	0	0	325
EXCL	5,750	5,870	5,706	5,550	5,696	0	0	5,706	5900
FAST	12,000	11,980	12,020	12,020	12,060	0	0	0	0
FASW	2,550	2,580	2,524	2,510	2,460	1	0	2,550	0
FISH	2,200	2,200	2,207	2,200	2,219	0	0	0	0
FMII	245	249	240	233	233	1	0	0	0
FORU	125	126	127	126	131	0	0	119	137
FPNI	115	116	114	114	114	1	0	115	0
FREN	88	90	87	85	89	1	0	87	96
GAMA	365	368	356	348	352	1	0	355	380
GDST	108	108	108	106	107	0	0	108	110
GDYR	12,300	12,300	12,299	12,300	12,300	1	0	0	0
GEMA	405	417	403	393	402	1	0	405	0
GEMS	2,375	2,375	2,375	2,350	2,375	0	0	2,350	0
GGRM	55,000	56,530	55,764	55,100	57,298	0	55,764	0	60450
GIAA	650	674	652	638	653	0	0	638	670
GJTL	2,225	2,235	2,216	2,180	2,248	0	0	2,216	2325
GLOB	1,150	1,162	1,159	1,142	1,158	0	1,150	0	0
GMCW	860	860	860	860	860	0	0	0	0
GMTD	660	660	660	660	660	0	0	0	0
GOLD	395	395	393	391	392	1	0	395	0
GPRA	103	104	102	100	102	1	0	102	118
GREN	63	63	63	62	65	0	0	62	68
GSMF	178	178	177	178	176	1	0	0	0
GTBO	3,900	3,900	3,900	3,900	3,900	0	0	0	0
GWSA	230	241	227	222	227	1	0	0	0
GZCO	205	206	201	196	199	1	0	201	0
HADE	50	50	50	50	50	0	0	0	0
HDFA	255	263	259	258	268	1	259	0	0
HDTX	950	950	950	950	950	0	0	0	0
HERO	4,350	4,420	4,353	4,305	4,326	1	4,350	0	4500
HEXA	8,750	9,230	8,560	8,190	8,222	1	0	8,700	0
HITS	240	239	246	254	257	1	240	0	0
HMSP	63,500	63,760	61,742	60,300	59,720	1	0	63,000	0
HOME	91	92	92	88	97	0	0	88	140
HRUM	6,450	6,740	6,302	6,060	6,092	1	0	6,350	0
IATA	205	214	206	193	212	1	0	193	285
IBST	5,300	5,550	5,315	5,220	5,474	1	5,315	0	0
ICBP	8,000	8,240	7,970	7,900	8,122	1	0	0	0
ICON	400	400	401	400	400	0	0	0	0
IDKM	1,080	1,094	1,073	1,028	1,076	1	0	1,073	1140
IGAR	400	402	391	381	389	0	0	390	420
IHSG	4,410	4,427	4,363	4,323	4,314	1	0	4,390	0
IIKP	1,440	1,448	1,428	1,424	1,404	0	0	1,440	0
IKAI	142	142	142	140	143	0	142	0	0
IKBI	1,520	1,524	1,527	1,528	1,530	0	1,520	0	1560
IMAS	5,350	5,460	5,303	5,260	5,258	1	0	5,350	0
INAF	325	336	326	318	331	1	0	318	0
INAI	450	448	460	450	476	0	450	0	0
INCF	3,150	3,150	3,150	3,150	3,150	0	0	0	0
INCI	245	250	245	245	246	0	0	0	0
INCO	2,625	2,680	2,524	2,405	2,421	1	0	2,525	0
INDF	5,950	5,940	5,856	5,770	5,826	1	0	5,856	6200
INDR	1,400	1,412	1,409	1,412	1,407	1	1,400	0	0
INDS	4,050	4,145	4,103	4,035	4,120	1	0	0	4225
INDX	144	146	146	144	147	1	0	144	155
INDY	1,580	1,618	1,537	1,452	1,507	1	0	1,550	0
INKP	710	728	710	702	723	0	0	702	780
INPC	111	112	111	110	112	1	0	111	116
INPP	340	340	340	340	340	0	0	0	0
INRU	1,400	1,400	1,400	1,400	1,400	0	0	0	0
INTA	485	500	473	458	461	1	0	480	0
INTD	420	420	420	420	420	1	420	0	0
INTP	22,050	22,200	22,151	21,930	22,648	0	22,151	0	23000
INVS	7,550	7,730	7,046	6,420	6,658	1	0	0	0
IPOL	107	108	106	106	108	1	0	0	114
ISAT	6,850	6,750	6,595	6,410	6,512	1	0	6,550	0
ITMA	1,870	2,004	1,678	1,662	1,351	1	0	0	0
ITMG	42,600	42,850	42,155	41,700	41,832	1	0	42,350	0
ITTG	90	92	87	84	87	1	0	87	96
JAWA	370	370	373	363	377	0	370	0	390
JECC	1,830	1,860	1,873	1,842	1,909	0	1,830	0	2025
JIHD	700	696	701	698	708	1	0	698	0
JKON	1,430	1,446	1,422	1,380	1,392	1	0	0	0
JKSW	95	92	94	93	97	0	0	94	0
JPFA	6,250	6,310	6,167	6,060	6,076	1	0	6,150	0
JPRS	345	345	338	332	343	1	0	338	350
JRPT	3,100	3,140	3,041	3,000	2,920	1	0	0	0
JSMR	5,600	5,680	5,573	5,520	5,618	0	0	5,573	5800
JSPT	750	750	750	750	750	0	0	0	0
JTPE	360	365	364	362	366	0	364	0	0
KAEF	750	766	741	722	742	1	0	741	790
KARK	50	50	50	50	50	0	0	0	0
KARW	680	688	686	672	752	0	0	672	930
KBLI	193	194	191	185	193	0	0	191	205
KBLM	135	136	133	132	130	1	0	135	0
KBLV	600	620	602	596	602	0	0	0	0
KBRI	50	50	50	50	51	1	50	0	0
KDSI	520	515	514	495	526	1	0	514	650
KIAS	183	184	181	175	183	1	0	181	205
KICI	270	279	272	273	275	1	270	0	0
KIJA	235	230	217	203	204	1	0	215	0
KKGI	2,650	2,745	2,565	2,470	2,453	1	0	2,600	0
KLBF	1,040	1,078	1,048	1,026	1,051	1	0	1,026	1150
KOBX	550	598	580	570	598	0	580	0	0
KOIN	300	300	300	300	300	0	300	0	0
KONI	250	250	250	250	250	1	0	0	0
KPIG	1,620	1,648	1,573	1,506	1,528	1	0	1,590	1680
KRAS	650	660	649	642	652	0	0	649	680
KREN	260	265	255	250	248	1	0	0	0
LAMI	215	215	217	215	216	0	0	0	0
LAPD	178	178	176	176	174	1	0	178	0
LCGP	177	179	176	159	189	0	0	176	205
LION	10,850	10,640	10,514	10,360	10,364	1	0	10,514	0
LMAS	50	50	50	50	50	0	0	0	0
LMPI	265	268	261	255	265	1	0	261	395
LMSH	10,500	10,500	10,497	10,500	10,500	1	0	0	0
LPCK	3,400	3,380	3,296	3,200	3,290	1	0	3,300	3525
LPGI	2,000	2,008	2,016	2,018	2,059	1	2,000	0	2200
LPIN	7,000	7,870	7,682	7,420	8,230	0	7,682	0	8500
LPKR	1,040	1,048	1,023	994	1,008	1	0	1,010	1070
LPLI	275	279	275	272	276	0	0	272	290
LPPF	2,700	2,700	2,700	2,700	2,700	0	0	0	0
LPPS	167	171	167	166	171	1	167	0	0
LSIP	2,400	2,550	2,356	2,280	2,241	1	0	0	0
LTLS	760	762	756	740	752	0	0	756	770
MAIN	2,325	2,555	2,379	2,305	2,412	1	0	0	0
MAMI	50	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	600	0	0	0	0
MAPI	6,550	6,580	6,548	6,500	6,702	0	0	0	6800
MASA	375	399	394	392	426	1	390	0	0
MAYA	3,400	3,520	3,222	3,050	2,860	1	0	3,400	0
MBSS	1,060	1,052	1,030	1,002	1,022	1	0	1,040	1080
MBTO	385	384	382	377	384	1	0	382	400
MCOR	200	194	187	184	184	1	0	197	0
MDLN	720	694	652	608	629	1	0	630	0
MDRN	770	768	766	748	777	1	0	766	830
MEDC	1,620	1,646	1,623	1,622	1,633	1	0	0	0
MEGA	3,350	3,350	3,370	3,350	3,410	0	0	0	0
MERK	152,000	152,000	151,965	152,000	152,000	1	0	0	0
META	188	188	186	183	186	1	0	186	190
MFIN	600	604	595	596	594	1	0	0	0
MFMI	185	193	189	187	195	1	0	185	220
MICE	400	401	389	380	387	1	0	390	0
MIDI	810	856	802	788	858	1	0	802	0
MIRA	137	141	129	122	124	0	0	132	0
MITI	87	88	85	82	84	0	0	85	93
MKPI	4,000	3,960	3,933	3,920	3,904	1	0	4,000	0
MLBI	740,000	741,000	738,950	739,000	737,000	1	0	0	0
MLIA	240	240	237	234	244	1	0	237	265
MLPL	210	217	212	207	221	1	0	207	235
MNCN	2,625	2,665	2,551	2,455	2,490	1	0	2,525	2750
MPPA	1,260	1,304	1,243	1,208	1,242	1	0	1,250	0
MRAT	510	510	509	490	516	0	0	509	570
MREI	1,650	1,656	1,649	1,656	1,637	1	0	0	0
MSKY	2,400	2,420	2,401	2,355	2,436	0	0	2,355	2775
MTDL	165	165	163	161	165	1	0	0	171
MTFN	250	234	253	232	284	0	250	0	0
MTLA	560	556	542	530	542	0	0	550	0
MTSM	700	700	700	700	700	0	0	0	0
MYOH	820	848	834	822	864	0	0	0	1030
MYOR	19,500	19,770	19,596	19,510	19,768	0	19,596	0	20150
MYRX	275	281	278	275	293	0	278	0	300
MYRXP	50	50	50	50	51	1	50	0	55
MYTX	375	386	365	357	353	1	0	375	0
NELY	197	198	197	197	199	1	197	0	0
NIKL	225	226	224	216	222	1	0	224	0
NIPS	4,100	4,060	4,163	4,125	4,352	0	4,100	0	0
NIRO	240	247	243	239	246	0	243	0	255
NISP	1,450	1,460	1,466	1,476	1,478	1	1,450	0	0
OCAP	325	325	325	325	325	0	0	0	0
OKAS	197	201	201	200	210	1	200	0	225
OMRE	335	335	335	335	335	0	0	0	0
PADI	1,130	1,134	1,101	1,074	1,086	1	0	1,110	0
PAFI	250	250	250	250	250	0	0	0	0
PALM	460	463	462	459	462	0	460	0	0
PANR	197	200	198	196	200	0	0	196	205
PANS	3,225	3,215	3,197	3,135	3,181	1	0	3,197	0
PBRX	405	423	421	415	437	1	415	0	0
PDES	160	160	160	160	160	0	0	0	0
PEGE	220	220	222	222	224	1	0	0	230
PGAS	4,675	4,740	4,622	4,525	4,589	1	0	4,625	0
PGLI	118	119	118	113	124	1	0	113	145
PICO	240	236	246	244	255	0	0	240	0
PJAA	840	858	824	790	835	0	0	824	0
PKPK	230	230	224	220	234	0	0	224	250
PLAS	1,070	1,054	1,019	936	1,008	0	0	1,020	1310
PLIN	1,620	1,634	1,607	1,598	1,596	0	0	1,620	0
PNBN	620	634	624	612	623	1	0	0	650
PNIN	540	542	528	516	527	1	0	530	0
PNLF	138	138	137	135	137	1	0	137	143
PNSE	510	526	520	510	533	1	0	0	610
POLY	195	196	193	188	196	0	0	193	205
POOL	1,680	1,680	1,680	1,680	1,680	0	0	0	0
PRAS	260	271	257	249	259	1	0	260	0
PSAB	4,775	4,895	4,824	4,780	4,857	0	4,824	0	5000
PSDN	205	205	206	205	205	0	205	0	0
PSKT	700	700	700	700	700	0	0	0	0
PTBA	16,800	17,270	16,254	15,630	15,564	1	0	16,550	0
PTIS	840	840	840	840	840	0	0	0	0
PTPP	790	820	808	800	842	0	808	0	910
PTRO	1,510	1,516	1,445	1,380	1,434	1	0	1,480	1570
PTSN	108	104	111	107	129	1	0	107	155
PTSP	2,500	2,480	2,466	2,460	2,452	1	0	0	0
PUDP	550	548	527	508	509	1	0	540	570
PWON	260	257	241	224	230	1	0	245	0
PWSI	61	61	61	61	61	0	0	0	0
PYFA	174	178	175	173	178	1	0	173	190
R-ABFII	20,870	20,870	20,870	20,870	20,870	0	0	0	0
R-LQ45X	747	756	744	742	736	1	0	747	0
RAJA	590	598	579	556	593	1	0	579	700
RALS	1,230	1,278	1,229	1,184	1,253	0	0	1,229	1350
RANC	770	796	778	774	794	1	778	0	820
RBMS	146	151	143	140	146	1	0	143	179
RDTX	3,500	3,500	3,499	3,500	3,500	1	0	0	0
RELI	510	513	507	505	502	1	0	510	0
RICY	178	182	176	173	177	1	0	176	210
RIGS	465	462	459	451	467	1	0	459	500
RIMO	116	116	116	116	116	1	0	0	0
RINA	0	0	0	0	0	0	0	0	0
RMBA	600	606	598	588	604	1	0	598	640
RODA	345	324	325	312	325	1	0	325	0
ROTI	6,900	7,170	6,936	6,850	6,888	1	0	0	0
RUIS	200	200	199	197	202	0	0	199	210
SAFE	82	89	84	83	89	1	0	0	0
SAIP	250	250	250	250	250	0	0	250	0
SCBD	830	830	830	830	830	0	0	0	0
SCCO	4,200	4,310	4,241	4,145	4,267	1	0	4,145	4775
SCMA	2,325	2,415	2,308	2,245	2,300	1	0	2,308	0
SCPI	31,250	31,250	31,250	31,250	31,250	0	0	0	0
SDMU	300	304	300	301	301	1	0	0	0
SDPC	93	97	93	92	96	1	0	92	105
SDRA	660	668	645	620	652	1	0	0	710
SGRO	2,700	2,795	2,623	2,505	2,502	1	0	2,650	0
SHID	360	366	362	361	366	1	362	0	385
SIAP	120	120	120	120	120	1	0	0	0
SIMA	128	128	128	128	128	0	0	0	0
SIMM	148	148	148	148	148	0	0	0	0
SIMP	1,290	1,310	1,224	1,172	1,154	1	0	1,250	0
SIPD	51	52	51	50	50	1	0	51	0
SKBM	390	390	390	390	390	0	0	0	0
SKLT	180	180	180	180	180	0	0	0	0
SKYB	495	495	495	495	495	0	0	0	0
SMAR	6,600	6,600	6,583	6,570	6,576	0	0	6,600	0
SMCB	2,950	2,845	2,996	2,890	3,363	0	0	2,890	0
SMDM	191	191	190	191	191	0	0	191	0
SMDR	4,025	4,025	4,017	4,010	4,020	1	0	4,025	4100
SMGR	15,750	16,420	15,867	15,690	16,182	1	0	0	16950
SMMA	4,575	4,585	4,565	4,555	4,561	0	0	0	0
SMMT	3,600	3,640	3,634	3,580	3,668	0	3,625	0	3700
SMRA	1,910	1,930	1,900	1,866	1,930	0	0	1,900	1950
SMRU	410	403	398	395	399	1	0	410	420
SMSM	2,425	2,450	2,431	2,400	2,451	1	2,425	0	0
SOBI	1,110	1,150	1,028	916	952	0	0	1,110	0
SONA	2,300	2,300	2,333	2,300	2,374	0	0	0	0
SPMA	290	295	292	290	296	1	0	0	350
SQBB	10,500	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	238,000	238,000	238,000	238,000	238,000	0	0	0	0
SQMI	790	750	794	746	855	0	0	746	900
SRAJ	315	433	388	385	421	0	0	0	0
SRSN	50	51	50	50	51	1	0	0	51
SSIA	1,170	1,160	1,108	1,056	1,076	1	0	1,120	0
SSTM	133	132	134	129	136	0	0	129	151
STAR	50	50	50	50	50	0	0	0	0
STTP	1,290	1,322	1,199	1,128	1,055	1	0	1,290	0
SUGI	335	352	337	308	370	0	0	308	400
SULI	114	117	111	108	112	1	0	111	123
SUPR	4,975	4,985	4,984	4,990	4,977	1	4,975	0	0
TAXI	830	862	850	844	873	0	850	0	890
TBIG	5,850	5,990	5,719	5,570	5,794	0	0	5,800	0
TBLA	495	502	492	484	491	1	0	0	520
TBMS	6,750	6,750	6,750	6,750	6,750	0	0	0	0
TCID	11,000	11,000	10,906	11,000	10,666	1	0	11,000	0
TELE	630	626	577	534	546	1	0	590	0
TFCO	620	620	620	620	620	0	0	0	0
TGKA	1,750	1,750	1,750	1,750	1,750	0	0	0	0
TIFA	245	245	242	240	243	0	0	0	250
TINS	1,690	1,742	1,644	1,576	1,588	1	0	1,650	0
TIRA	1,740	1,740	1,740	1,740	1,740	0	0	0	0
TIRT	70	71	70	68	70	0	0	70	72
TKGA	250	250	250	250	250	0	0	0	0
TKIM	1,980	2,019	1,992	1,952	1,991	0	0	1,952	2075
TLKM	9,100	9,100	9,036	8,910	9,088	1	0	9,036	9350
TMAS	385	379	374	368	371	0	0	374	0
TMPI	500	508	491	476	488	0	0	491	520
TMPO	150	150	149	146	148	0	0	149	155
TOBA	1,270	1,322	1,294	1,248	1,306	0	0	1,248	1350
TOTL	860	874	866	858	908	0	866	0	980
TOTO	6,650	6,650	6,654	6,560	6,670	0	0	6,560	0
TOWR	23,800	23,600	23,190	22,900	22,440	1	0	23,800	0
TPIA	3,000	3,440	3,258	3,135	3,536	1	3,150	0	0
TRAM	1,160	1,168	1,148	1,132	1,138	1	0	0	0
TRIL	83	84	83	80	85	1	83	0	87
TRIM	122	123	122	122	121	0	122	0	0
TRIO	1,000	1,006	993	988	980	0	0	1,000	0
TRIS	345	345	342	336	340	0	0	342	0
TRST	350	352	339	321	329	1	0	330	0
TRUB	50	50	50	50	50	0	0	0	0
TRUS	510	504	511	516	518	1	510	0	0
TSPC	3525	3,620	3,612	3,585	3,678	0	3,600	0	0
TURI	880	910	898	900	912	1	898	0	0
ULTJ	1,480	1,480	1,427	1,378	1,413	1	0	1,430	0
UNIC	2,000	2,000	2,000	2,000	2,000	0	0	0	0
UNIT	345	345	345	345	345	0	0	345	0
UNSP	100	103	97	94	96	1	0	97	0
UNTR	21,400	21,910	20,727	20,090	20,176	1	0	20,950	0
UNTX	3,700	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	21,750	22,380	21,658	21,280	21,554	0	0	21,750	25800
VIVA	520	514	520	498	539	0	520	0	690
VOKS	1,030	1,030	1,030	1,030	1,030	1	0	0	0
VRNA	102	103	103	102	103	1	102	0	0
WAPO	69	71	66	62	65	1	0	66	77
WEHA	171	171	171	170	171	0	0	0	174
WICO	52	55	52	52	55	1	0	52	66
WIKA	1,530	1,556	1,512	1,492	1,497	0	0	1,510	1600
WINS	455	455	450	439	454	1	0	0	0
WOMF	185	184	185	178	188	0	185	0	191
XIIT	382	385	378	374	372	1	0	382	0
YPAS	690	684	679	662	676	1	0	679	0
YULE	140	140	140	140	140	0	0	0	0
ZBRA	120	120	120	119	122	0	0	0	130

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
TRIGER = NILAI ACUAN RISK, BILA HARGA HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )