LIST SLL/T/H 20130109

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	20,450	20,850	20,320	20,070	20,036	1	0	0	0
ABBA	82	82	81	80	81	1	0	82	0
ABDA	2,075	2,092	2,022	1,946	1,953	1	0	0	0
ABMM	2,900	2,885	2,913	2,875	2,942	0	2,900	0	0
ACES	800	828	804	792	829	1	0	0	840
ADES	1,960	2,060	1,996	1,980	2,009	0	0	0	2100
ADHI	1,750	1,788	1,760	1,746	1,809	0	1,760	0	2000
ADMF	10,000	10,000	10,026	9,960	10,116	0	0	9,960	10700
ADMG	370	373	368	365	370	1	0	368	0
ADRO	1,740	1,752	1,720	1,692	1,698	1	0	0	0
AGRO	147	149	147	147	149	0	0	0	151
AHAP	200	200	196	194	191	1	0	200	0
AIMS	240	240	239	240	239	1	0	240	0
AISA	1,190	1,224	1,161	1,120	1,122	1	0	1,170	0
AKKU	175	171	168	166	164	0	0	175	0
AKPI	800	806	804	800	811	0	804	0	890
AKRA	4,000	4,105	4,075	4,055	4,170	0	4,075	0	4250
AKSI	70	70	71	71	72	0	0	0	0
ALDO	500	528	499	493	506	0	0	499	580
ALKA	550	550	550	550	550	0	0	0	0
ALMI	660	644	641	628	636	1	0	660	0
ALTO	320	319	317	316	320	1	0	0	0
AMAG	250	252	244	236	244	1	0	244	270
AMFG	8,000	8,030	8,043	7,850	8,208	0	0	7,850	8450
AMRT	5,000	4,920	5,036	5,050	5,136	0	5,000	0	5300
ANTM	1,380	1,384	1,347	1,322	1,334	1	0	1,347	0
APIC	199	201	199	198	200	1	199	0	0
APLI	88	89	87	87	88	1	0	88	89
APLN	385	393	382	377	382	1	0	0	0
APOL	50	50	50	50	50	0	0	0	0
ARGO	1,000	1,000	1,000	1,000	1,000	0	0	0	0
ARII	1,220	1,336	1,396	1,448	1,464	0	1,220	0	0
ARNA	1,480	1,508	1,540	1,540	1,636	0	1,510	0	1670
ARTA	315	316	316	315	318	1	0	0	365
ARTI	265	266	264	254	264	0	0	264	290
ASBI	470	475	481	483	487	0	470	0	490
ASDM	750	746	741	728	740	0	0	750	0
ASGR	1,600	1,684	1,518	1,438	1,446	1	0	1,520	0
ASIA	50	50	50	50	51	1	0	0	52
ASII	7,650	7,850	7,697	7,600	7,718	1	0	0	0
ASJT	460	460	460	460	460	0	0	0	0
ASRI	680	700	648	620	626	1	0	670	0
ASRM	960	958	961	958	967	0	0	958	0
ASSA	410	421	415	407	432	0	415	0	490
ATPK	124	128	125	124	130	0	125	0	145
AUTO	3,575	3,570	3,577	3,560	3,616	0	3,575	0	3700
BABP	178	186	178	175	181	1	0	175	198
BACA	120	121	121	121	123	1	0	120	128
BAEK	1,000	1,000	1,000	1,000	1,000	0	0	0	0
BAJA	580	586	554	534	543	1	0	550	0
BAPA	146	147	141	137	142	1	0	141	0
BATA	55,000	55,000	57,222	58,000	59,400	0	55,000	0	0
BAYU	360	360	356	351	355	1	0	356	0
BBCA	9,150	9,240	9,141	9,040	9,284	1	0	9,141	9500
BBKP	640	644	630	616	625	1	0	630	0
BBLD	660	676	689	690	707	0	660	0	0
BBNI	3,875	3,860	3,800	3,735	3,794	1	0	3,800	0
BBNP	1,300	1,300	1,300	1,300	1,300	0	0	0	0
BBRI	7,500	7,560	7,324	7,200	7,176	1	0	7,400	0
BBTN	1,500	1,500	1,492	1,468	1,505	0	0	1,492	1580
BCAP	1,790	1,862	1,784	1,744	1,753	0	0	1,784	1900
BCIC	50	50	50	50	50	0	0	0	0
BCIP	270	266	262	248	262	0	0	262	350
BDMN	5,850	6,010	5,800	5,690	5,794	1	0	5,800	0
BEKS	120	121	120	120	122	0	120	0	127
BEST	720	726	710	700	706	0	0	710	0
BFIN	1,930	1,935	1,933	1,941	1,977	1	1,930	0	2025
BHIT	550	548	547	532	547	0	0	547	580
BIMA	900	900	900	900	900	0	0	0	0
BIPI	190	195	193	191	200	0	0	190	235
BIPP	108	111	105	102	104	0	0	106	118
BISI	860	884	850	840	852	1	0	860	890
BJBR	1,110	1,154	1,117	1,104	1,110	1	0	0	0
BJTM	385	386	383	377	386	1	0	0	0
BKDP	93	93	92	90	92	1	0	93	96
BKSL	205	212	201	195	197	1	0	200	0
BKSW	690	690	688	690	685	1	0	0	0
BLTA	196	196	196	196	196	0	0	0	0
BMRI	8,350	8,340	8,234	8,140	8,190	1	0	8,200	0
BMSR	190	190	190	190	190	0	0	0	0
BMTR	2,500	2,590	2,499	2,440	2,478	0	0	2,499	0
BNBA	174	175	171	170	169	0	0	172	0
BNBR	50	50	50	50	50	0	0	0	0
BNGA	1,140	1,134	1,117	1,100	1,116	1	0	1,117	0
BNII	405	406	405	405	406	1	0	0	0
BNLI	1,360	1,378	1,349	1,334	1,332	1	0	1,360	0
BORN	570	582	559	548	563	0	0	0	590
BPFI	180	180	180	180	180	0	0	0	0
BRAM	3,250	3,300	3,176	3,150	3,060	1	0	0	0
BRAU	235	234	214	202	207	1	0	210	0
BRMS	265	267	251	233	248	0	0	250	295
BRNA	720	722	715	704	716	0	0	0	0
BRPT	420	425	422	419	427	1	422	0	445
BSDE	1,120	1,166	1,132	1,114	1,141	0	1,132	0	1240
BSIM	225	227	227	223	227	1	0	223	0
BSSR	1,980	1,980	1,977	1,980	1,974	1	0	1,980	0
BSWD	1,560	1,560	1,560	1,560	1,560	0	0	0	0
BTEK	980	980	974	980	967	0	0	0	0
BTEL	50	51	50	50	50	1	0	0	0
BTON	750	748	730	702	715	1	0	730	0
BTPN	5,250	5,360	5,274	5,230	5,280	1	0	0	0
BUDI	119	120	117	116	118	0	0	117	125
BULL	53	53	53	53	53	0	0	0	0
BUMI	660	646	622	588	626	1	0	622	0
BUVA	435	432	439	434	461	1	435	0	500
BVIC	118	118	117	116	117	0	0	117	120
BWPT	1,420	1,476	1,429	1,412	1,428	1	0	0	0
BYAN	9,300	9,320	9,144	8,960	9,050	0	0	9,150	9700
CASS	740	744	736	718	743	0	0	736	830
CEKA	1,590	1,900	1,570	1,474	1,471	1	0	0	0
CENT	950	956	974	908	1,253	0	974	0	1420
CFIN	415	419	413	408	410	1	0	0	0
CITA	315	315	315	315	315	0	0	0	0
CKRA	240	250	247	237	258	0	247	0	305
CLPI	1,490	1,510	1,507	1,480	1,531	0	0	1,480	1730
CMNP	1,850	1,892	1,831	1,778	1,827	0	0	1,840	2050
CMPP	2,100	1,980	1,809	1,770	1,620	1	0	0	0
CNKO	360	419	385	372	405	0	385	0	460
CNTB	5,000	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	6,700	6,700	6,700	6,700	6,700	1	0	0	0
COWL	164	178	159	152	155	1	0	164	185
CPDW	229	229	229	229	229	0	0	0	0
CPIN	3,550	3,550	3,518	3,480	3,597	0	0	0	0
CPRO	53	53	53	53	53	0	0	0	0
CSAP	235	242	233	230	232	1	0	233	0
CTBN	4,400	4,400	4,400	4,400	4,400	0	0	0	0
CTRA	830	872	834	806	833	0	0	0	0
CTRP	640	664	635	626	640	1	0	635	680
CTRS	2,275	2,415	2,336	2,285	2,355	0	2,336	0	0
CTTH	59	57	57	57	57	1	0	0	0
DART	720	718	722	712	729	0	0	712	760
DAVO	50	50	50	50	50	0	0	0	0
DEFI	1,000	1,000	973	1,000	933	1	0	0	0
DEWA	50	50	50	50	50	0	0	0	0
DGIK	173	184	167	155	164	1	0	172	195
DILD	340	353	337	333	337	1	0	340	360
DKFT	470	491	456	436	441	1	0	0	0
DLTA	249,500	249,500	250,183	249,500	251,700	1	249,500	0	0
DNET	250	250	250	250	250	0	0	0	0
DOID	215	240	200	180	177	1	0	0	0
DPNS	375	373	378	379	383	1	375	0	0
DSFI	54	55	54	53	55	1	54	0	57
DSSA	13,600	13,590	13,600	13,600	13,610	1	0	0	13650
DUTI	3,000	3,000	2,989	2,960	2,972	0	0	3,000	0
DVLA	1,680	1,712	1,691	1,692	1,696	1	0	0	0
EKAD	375	379	372	364	368	0	0	370	440
ELSA	179	182	176	175	176	1	0	0	0
ELTY	57	58	55	54	56	1	0	55	58
EMDE	130	131	131	130	134	1	131	0	148
EMTK	4,175	4,355	4,126	4,015	4,017	1	0	4,175	0
ENRG	100	101	93	89	89	1	0	94	0
EPMT	1,750	1,780	1,756	1,742	1,775	1	1,750	0	0
ERAA	2,775	2,820	2,781	2,745	2,903	0	2,781	0	3000
ERTX	325	325	324	325	325	1	0	0	0
ESSA	3,075	3,080	3,068	3,010	3,084	0	0	0	0
ESTI	160	160	160	160	160	0	0	0	0
ETWA	305	313	308	306	313	0	308	0	325
EXCL	5,700	5,750	5,703	5,630	5,756	0	5,703	0	0
FAST	12,000	12,000	12,009	12,000	12,024	0	0	0	0
FASW	2,550	2,550	2,538	2,550	2,514	0	0	2,550	0
FISH	2,200	2,200	2,203	2,200	2,203	0	0	0	0
FMII	230	241	237	234	244	1	237	0	0
FORU	128	130	128	124	129	0	0	128	137
FPNI	109	119	111	112	114	1	0	0	126
FREN	94	96	90	87	90	1	0	90	0
GAMA	360	376	360	354	358	1	0	0	0
GDST	109	110	108	106	108	0	0	0	0
GDYR	12,300	12,300	12,300	12,300	12,300	1	0	0	0
GEMA	405	416	402	392	406	1	0	0	0
GEMS	2,375	2,375	2,375	2,305	2,375	0	0	2,305	0
GGRM	54,200	55,050	54,973	54,730	56,678	0	54,973	0	60450
GIAA	660	668	657	642	660	1	0	0	0
GJTL	2,225	2,245	2,221	2,195	2,246	0	0	2,221	2300
GLOB	1,160	1,152	1,155	1,150	1,161	0	0	0	0
GMCW	860	860	860	860	860	0	0	0	0
GMTD	660	660	660	660	660	0	0	0	0
GOLD	385	389	391	391	394	0	385	0	0
GPRA	103	106	102	101	103	1	0	103	118
GREN	62	63	63	61	64	0	63	0	68
GSMF	178	178	178	178	178	1	0	0	0
GTBO	3,900	3,900	3,900	3,900	3,900	0	0	0	0
GWSA	230	239	229	227	231	1	0	0	0
GZCO	199	202	200	199	203	1	200	0	0
HADE	50	50	50	50	50	0	0	0	0
HDFA	260	262	258	257	270	1	0	0	290
HDTX	950	950	950	950	950	0	0	0	0
HERO	4,450	4,410	4,385	4,325	4,385	1	0	0	4500
HEXA	8,250	8,570	8,432	8,370	8,590	1	8,400	0	0
HITS	240	232	243	240	259	1	240	0	0
HMSP	63,450	63,970	62,702	62,170	61,242	1	0	63,450	0
HOME	104	107	97	92	94	1	0	99	140
HRUM	6,400	6,400	6,334	6,250	6,334	1	0	0	0
IATA	205	206	206	200	209	1	0	200	265
IBST	5,200	5,160	5,262	5,240	5,538	1	5,250	0	6000
ICBP	8,100	8,130	8,009	7,920	8,194	1	0	0	0
ICON	400	400	400	400	400	0	0	0	0
IDKM	1,050	1,082	1,065	1,044	1,075	0	0	0	1140
IGAR	410	417	401	393	395	0	0	410	420
IHSG	4,398	4,430	4,381	4,366	4,358	1	0	0	0
IIKP	1,440	1,440	1,434	1,440	1,428	0	0	0	0
IKAI	142	142	142	140	142	0	0	140	144
IKBI	1,510	1,508	1,517	1,520	1,526	0	1,510	0	0
IMAS	5,300	5,490	5,324	5,320	5,356	1	0	0	0
INAF	310	329	319	319	333	1	319	0	0
INAI	520	528	493	478	466	1	0	520	0
INCF	3,150	3,150	3,150	3,150	3,150	0	0	0	0
INCI	245	246	245	245	246	0	245	0	0
INCO	2,650	2,680	2,572	2,490	2,512	1	0	0	0
INDF	6,000	6,020	5,903	5,810	5,900	1	0	5,903	6100
INDR	1,360	1,400	1,391	1,400	1,411	0	1,391	0	0
INDS	4,100	4,090	4,101	4,045	4,153	0	4,100	0	4225
INDX	145	145	145	143	147	1	145	0	155
INDY	1,660	1,720	1,610	1,542	1,554	1	0	1,640	0
INKP	720	722	713	706	726	0	0	713	780
INPC	111	113	111	110	112	1	0	110	113
INPP	340	340	340	340	340	0	0	0	0
INRU	1,400	1,400	1,400	1,400	1,400	0	0	0	0
INTA	485	497	481	474	475	1	0	480	0
INTD	420	420	420	420	420	1	420	0	0
INTP	22,100	22,110	22,067	21,780	22,510	0	0	0	23000
INVS	7,300	7,630	7,198	6,850	7,080	1	0	0	0
IPOL	107	109	107	106	108	0	0	106	109
ISAT	7,000	7,030	6,742	6,510	6,634	1	0	6,650	0
ITMA	1,870	1,870	1,785	1,870	1,640	1	0	0	0
ITMG	42,450	42,620	42,130	41,940	42,208	1	0	0	0
ITTG	89	94	88	86	88	1	0	0	96
JAWA	375	372	373	365	375	0	0	373	390
JECC	1,860	1,858	1,866	1,846	1,892	0	0	1,846	2025
JIHD	700	700	700	700	705	1	0	0	0
JKON	1,440	1,424	1,423	1,412	1,419	1	0	1,440	1500
JKSW	95	96	95	94	94	0	0	95	0
JPFA	6,300	6,310	6,208	6,040	6,182	0	0	0	0
JPRS	340	351	340	336	343	1	0	336	0
JRPT	3,100	3,100	3,074	3,100	3,034	1	0	0	0
JSMR	5,500	5,640	5,544	5,530	5,628	0	5,544	0	5750
JSPT	750	750	750	750	750	0	0	0	0
JTPE	360	359	362	359	367	0	360	0	370
KAEF	750	766	746	736	750	1	0	0	790
KARK	50	50	50	50	50	0	0	0	0
KARW	690	728	693	676	726	1	0	676	930
KBLI	191	194	190	187	193	0	0	190	205
KBLM	121	122	127	130	132	1	121	0	0
KBLV	590	602	600	592	606	1	590	0	0
KBRI	50	50	50	50	50	1	50	0	51
KDSI	500	529	509	500	517	0	0	0	580
KIAS	179	184	180	177	183	1	0	177	205
KICI	270	267	271	273	276	1	270	0	0
KIJA	230	243	224	214	213	1	0	0	0
KKGI	2,750	2,765	2,651	2,595	2,597	1	0	2,675	0
KLBF	1,020	1,050	1,034	1,030	1,060	1	1,034	0	1140
KOBX	490	536	537	539	592	0	530	0	0
KOIN	300	300	300	300	300	0	300	0	0
KONI	240	240	244	246	249	0	240	0	0
KPIG	1,590	1,632	1,583	1,552	1,562	1	0	0	0
KRAS	660	662	653	644	654	0	0	653	0
KREN	260	263	258	257	261	1	0	0	275
LAMI	215	215	216	215	215	0	0	215	0
LAPD	170	171	173	174	175	1	170	0	0
LCGP	173	181	176	173	183	0	0	0	205
LION	10,500	10,240	10,306	10,220	10,376	1	0	0	0
LMAS	50	50	50	50	50	0	0	0	0
LMPI	260	280	260	256	266	1	0	0	295
LMSH	10,500	10,500	10,498	10,500	10,500	1	0	0	0
LPCK	3,300	3,425	3,310	3,255	3,320	1	0	0	3525
LPGI	1,990	1,996	2,004	1,982	2,042	1	1,990	0	2200
LPIN	6,950	7,190	7,264	7,110	8,014	0	7,264	0	8400
LPKR	1,010	1,040	1,018	1,000	1,019	1	0	0	1070
LPLI	275	279	275	274	276	1	0	274	290
LPPF	2,700	2,700	2,700	2,700	2,700	0	0	0	0
LPPS	163	166	166	165	172	0	165	0	0
LSIP	2,400	2,495	2,397	2,375	2,384	1	0	0	0
LTLS	750	754	753	744	754	0	750	0	770
MAIN	2,375	2,370	2,360	2,325	2,445	1	0	0	0
MAMI	50	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	600	0	0	0	0
MAPI	6,550	6,510	6,538	6,430	6,686	0	0	0	6800
MASA	370	364	381	375	419	1	375	0	450
MAYA	3,400	3,400	3,321	3,400	3,204	1	0	3,400	0
MBSS	1,030	1,126	1,048	1,030	1,053	1	0	0	0
MBTO	380	383	382	378	384	0	0	378	400
MCOR	195	204	192	189	187	1	0	195	0
MDLN	710	762	684	644	655	1	0	0	0
MDRN	760	766	763	744	769	0	0	744	820
MEDC	1,620	1,626	1,624	1,616	1,646	1	1,624	0	1660
MEGA	3,350	3,350	3,359	3,350	3,368	0	0	0	0
MERK	152,000	152,000	151,985	152,000	152,000	1	0	0	0
META	198	200	191	186	188	1	0	0	0
MFIN	610	610	599	594	601	1	0	0	0
MFMI	200	194	194	189	194	1	0	200	215
MICE	400	410	396	390	392	1	0	400	0
MIDI	810	864	807	792	856	1	0	807	0
MIRA	133	142	132	131	131	0	0	0	0
MITI	90	89	87	84	86	1	0	87	90
MKPI	4,000	4,020	3,970	3,960	3,924	1	0	0	0
MLBI	740,000	740,000	739,533	740,000	738,800	1	0	0	0
MLIA	245	245	241	237	243	0	0	241	265
MLPL	210	215	211	206	219	0	0	206	235
MNCN	2,575	2,630	2,559	2,510	2,559	1	0	0	0
MPPA	1,240	1,260	1,241	1,228	1,279	1	1,241	0	0
MRAT	510	518	509	497	511	0	0	509	570
MREI	1,650	1,650	1,650	1,650	1,651	1	0	0	0
MSKY	2,400	2,415	2,400	2,370	2,428	0	0	2,370	2625
MTDL	164	169	164	162	165	1	0	164	0
MTFN	215	220	232	220	268	0	225	0	335
MTLA	560	580	554	540	548	0	0	550	0
MTSM	700	700	700	700	700	0	0	0	0
MYOH	870	858	841	816	857	1	0	841	990
MYOR	19,450	19,460	19,526	19,510	19,810	0	19,500	0	20150
MYRX	280	287	279	272	290	1	0	279	300
MYRXP	50	50	50	50	51	1	50	0	55
MYTX	375	375	371	375	364	1	0	375	0
NELY	195	196	196	196	199	1	196	0	205
NIKL	225	225	223	218	223	1	0	223	0
NIPS	4,100	4,100	4,128	4,100	4,180	0	4,100	0	0
NIRO	245	255	244	241	247	1	0	0	0
NISP	1,450	1,440	1,457	1,460	1,473	1	1,450	0	0
OCAP	325	325	325	325	325	0	0	0	0
OKAS	197	195	199	198	208	1	197	0	225
OMRE	335	335	335	335	335	0	0	0	0
PADI	1,080	1,140	1,100	1,096	1,109	1	0	0	0
PAFI	250	250	250	250	250	0	0	0	0
PALM	460	457	460	454	463	0	0	0	470
PANR	196	199	198	197	200	0	198	0	205
PANS	3,175	3,220	3,185	3,150	3,202	1	3,175	0	0
PBRX	410	412	415	409	436	1	415	0	500
PDES	160	160	160	160	160	0	0	0	0
PEGE	225	224	223	221	224	1	0	225	230
PGAS	4,525	4,625	4,568	4,555	4,637	0	4,568	0	0
PGLI	117	122	118	115	120	0	0	115	138
PICO	225	225	235	225	246	0	0	0	290
PJAA	830	850	830	808	837	0	0	830	0
PKPK	225	231	226	222	233	1	0	222	250
PLAS	1,100	1,144	1,064	1,000	1,002	0	0	1,090	1290
PLIN	1,620	1,620	1,614	1,620	1,609	0	0	1,620	0
PNBN	630	640	630	620	631	1	0	0	0
PNIN	540	556	537	528	532	1	0	540	0
PNLF	137	139	137	135	137	0	0	137	143
PNSE	520	520	513	508	524	1	0	513	610
POLY	195	197	194	191	196	0	0	194	205
POOL	1,680	1,680	1,680	1,680	1,680	0	0	0	0
PRAS	325	360	292	262	271	1	0	0	0
PSAB	4,750	4,740	4,772	4,760	4,884	0	4,772	0	5000
PSDN	205	205	206	205	205	0	205	0	0
PSKT	700	700	700	700	700	0	0	0	0
PTBA	16,550	16,750	16,441	16,260	16,182	1	0	0	0
PTIS	840	840	840	840	840	1	0	0	0
PTPP	780	790	788	778	834	0	788	0	900
PTRO	1,790	1,910	1,641	1,512	1,532	1	0	1,760	0
PTSN	107	105	109	104	119	0	0	104	155
PTSP	2,500	2,510	2,485	2,480	2,462	1	0	0	0
PUDP	560	568	545	530	522	1	0	560	0
PWON	250	265	247	237	239	1	0	0	0
PWSI	61	61	61	61	61	0	0	0	0
PYFA	173	181	174	173	178	1	0	0	188
R-ABFII	20,870	20,870	20,870	20,870	20,870	0	0	0	0
R-LQ45X	751	754	749	750	744	1	0	0	0
RAJA	590	608	585	566	589	1	0	590	700
RALS	1,220	1,268	1,226	1,180	1,257	0	0	1,180	1330
RANC	780	774	779	772	798	0	0	0	820
RBMS	150	152	147	143	148	1	0	147	153
RDTX	3,500	3,500	3,500	3,500	3,500	1	0	0	0
RELI	495	501	504	507	506	0	495	0	0
RICY	176	181	176	175	179	0	0	0	185
RIGS	450	469	457	453	463	1	0	0	500
RIMO	116	116	116	116	116	1	0	0	0
RINA	0	0	0	0	0	0	0	0	0
RMBA	590	600	593	588	598	1	0	0	640
RODA	345	354	336	323	326	1	0	345	0
ROTI	6,800	7,000	6,860	6,820	7,006	0	6,860	0	0
RUIS	205	203	201	198	202	1	0	201	210
SAFE	83	86	83	82	87	1	0	82	0
SAIP	275	265	258	254	251	1	0	0	0
SCBD	830	830	830	830	830	0	0	0	0
SCCO	4,400	4,450	4,285	4,160	4,299	1	0	4,285	4775
SCMA	2,200	2,310	2,259	2,255	2,324	0	2,259	0	0
SCPI	29,000	29,000	30,000	30,350	30,980	0	29,000	0	0
SDMU	305	305	303	303	302	1	0	305	0
SDPC	94	97	94	93	96	1	0	93	105
SDRA	650	674	650	628	658	1	0	628	680
SGRO	2,650	2,690	2,649	2,600	2,618	1	0	0	0
SHID	370	372	368	361	365	1	0	368	385
SIAP	120	120	120	120	120	1	0	0	0
SIMA	128	128	128	128	128	0	0	0	0
SIMM	148	148	148	148	148	0	0	0	0
SIMP	1,220	1,284	1,226	1,214	1,217	1	0	0	0
SIPD	51	52	51	50	51	1	0	0	0
SKBM	390	390	390	390	390	0	0	0	0
SKLT	180	180	180	180	180	0	0	0	0
SKYB	495	495	495	495	495	0	0	0	0
SMAR	6,550	6,580	6,576	6,580	6,574	0	6,550	0	0
SMCB	3,000	3,055	2,998	2,815	3,188	0	0	2,998	3625
SMDM	190	190	190	191	191	0	190	0	0
SMDR	4,050	4,050	4,035	4,020	4,027	0	0	4,035	4100
SMGR	16,000	16,020	15,930	15,730	16,216	1	0	15,930	16950
SMMA	4,550	4,545	4,557	4,550	4,572	0	4,550	0	4600
SMMT	3,650	3,660	3,637	3,590	3,654	0	0	3,637	0
SMRA	1,900	1,936	1,900	1,874	1,925	0	0	1,900	0
SMRU	410	420	403	399	401	1	0	405	0
SMSM	2,375	2,380	2,400	2,400	2,456	0	2,375	0	2525
SOBI	1,050	1,122	1,042	1,014	996	0	0	0	0
SONA	2,300	2,300	2,315	2,300	2,306	0	0	0	0
SPMA	295	307	294	290	296	1	0	294	350
SQBB	10,500	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	238,000	238,000	238,000	238,000	238,000	0	0	0	0
SQMI	790	788	792	742	812	0	0	742	0
SRAJ	275	292	327	324	415	0	285	0	445
SRSN	51	51	50	50	51	1	0	50	0
SSIA	1,200	1,220	1,157	1,102	1,110	1	0	1,170	0
SSTM	143	143	139	130	134	0	0	143	0
STAR	50	50	50	50	50	0	0	0	0
STTP	910	1,120	1,058	1,128	1,181	1	1,000	0	0
SUGI	345	354	340	333	361	0	0	340	400
SULI	116	120	114	111	114	1	0	114	123
SUPR	4,975	4,970	4,979	4,985	4,989	1	4,975	0	0
TAXI	810	828	823	818	866	0	823	790	890
TBIG	6,000	6,070	5,875	5,670	5,910	0	0	5,950	0
TBLA	500	500	495	488	495	1	0	0	510
TBMS	6,750	6,750	6,750	6,750	6,750	0	0	0	0
TCID	11,000	11,000	10,959	11,000	10,886	1	0	11,000	0
TELE	640	672	606	568	574	1	0	0	0
TFCO	620	620	620	620	620	0	0	0	0
TGKA	1,750	1,750	1,750	1,750	1,750	0	0	0	0
TIFA	245	246	244	240	243	1	0	244	0
TINS	1,750	1,734	1,683	1,638	1,644	1	0	1,660	0
TIRA	1,740	1,740	1,740	1,740	1,740	0	0	0	0
TIRT	70	70	70	68	70	1	0	0	72
TKGA	250	250	250	250	250	0	0	0	0
TKIM	2,000	1,995	1,997	1,984	1,999	0	0	0	2075
TLKM	9,150	9,260	9,111	9,010	9,120	1	0	9,150	0
TMAS	370	381	371	366	372	0	370	0	0
TMPI	465	495	479	474	492	0	479	0	520
TMPO	143	143	146	145	149	0	143	0	0
TOBA	1,010	1,158	1,132	1,160	1,294	0	1,090	0	1350
TOTL	860	866	860	840	897	0	0	840	980
TOTO	6,700	6,620	6,635	6,590	6,646	0	0	0	0
TOWR	24,000	24,160	23,595	23,620	23,244	1	0	24,000	0
TPIA	3,050	2,830	3,142	3,060	3,646	1	3,050	0	4375
TRAM	1,150	1,162	1,147	1,132	1,159	1	0	0	0
TRIL	80	81	81	80	84	0	81	0	87
TRIM	125	125	124	123	122	1	0	125	0
TRIO	1,020	1,020	1,008	1,004	994	1	0	1,020	0
TRIS	345	346	344	339	342	0	0	344	0
TRST	340	351	342	331	340	1	0	0	0
TRUB	50	50	50	50	50	0	0	0	0
TRUS	530	522	517	514	515	1	0	530	550
TSPC	3500	3,505	3,550	3,515	3,667	0	3,500	0	3725
TURI	860	868	877	880	910	0	870	0	930
ULTJ	1,450	1,498	1,437	1,408	1,437	1	0	1,437	0
UNIC	2,000	2,000	2,000	2,000	2,000	0	0	0	0
UNIT	345	345	345	345	345	1	0	0	0
UNSP	106	109	101	98	99	1	0	103	0
UNTR	20,950	21,800	21,006	20,740	20,842	1	0	0	0
UNTX	3,700	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	21,650	21,990	21,665	21,570	21,814	0	0	0	22400
VIVA	500	510	513	490	538	0	510	0	610
VOKS	990	1,000	1,010	1,016	1,026	0	1,000	0	1050
VRNA	105	104	104	103	104	1	0	105	108
WAPO	66	70	66	64	67	1	0	0	73
WEHA	172	172	172	171	171	0	0	172	174
WICO	54	54	53	52	55	1	0	53	60
WIKA	1,530	1,544	1,520	1,506	1,526	1	0	0	0
WINS	445	442	446	436	462	1	445	0	480
WOMF	170	178	180	181	186	0	173	0	191
XIIT	379	382	379	379	377	1	379	0	0
YPAS	690	700	685	672	679	1	0	680	0
YULE	140	140	140	140	140	0	0	0	0
ZBRA	120	119	120	120	122	0	0	0	0

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
TRIGER = NILAI ACUAN RISK, BILA HARGA HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )