LIST SLL/T/H 20130102

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	19,700	19,530	18,973	18,310	18,724	1	0	18,850	0
ABBA	80	80	80	78	83	1	0	78	0
ABDA	1,830	1,874	1,820	1,814	1,824	1	0	0	1920
ABMM	3,000	2,975	2,927	2,790	2,883	1	0	2,927	3050
ACES	820	840	809	788	816	1	0	809	0
ADES	1,920	1,934	1,895	1,834	1,955	0	0	1,895	2250
ADHI	1,760	1,820	1,768	1,692	1,859	0	0	1,692	2100
ADMF	9,800	10,040	10,131	10,220	10,424	0	10,000	0	11500
ADMG	365	369	366	365	372	1	366	0	390
ADRO	1,590	1,602	1,584	1,548	1,595	1	0	1,584	1610
AGRO	147	150	147	146	150	1	0	0	156
AHAP	190	190	191	190	194	0	0	0	0
AIMS	240	240	236	234	232	1	0	240	0
AISA	1,080	1,066	1,060	1,024	1,110	1	0	1,060	1230
AKKU	164	164	164	164	164	0	0	0	0
AKPI	800	812	833	814	853	0	800	0	930
AKRA	4,150	4,135	4,106	4,045	4,165	1	0	0	4275
AKSI	72	72	72	72	72	0	0	0	0
ALDO	470	489	481	474	517	0	0	465	610
ALKA	550	550	550	550	550	0	0	0	0
ALMI	650	642	628	612	613	1	0	630	0
ALTO	315	316	309	303	314	1	0	309	325
AMAG	230	233	235	231	252	1	230	0	270
AMFG	8,300	8,270	8,310	8,190	8,350	0	8,300	0	0
AMRT	5,250	5,170	5,090	4,950	5,022	1	0	5,150	5400
ANTM	1,280	1,300	1,274	1,256	1,277	1	0	1,280	1310
APIC	199	199	199	199	200	1	0	199	205
APLI	86	87	86	85	88	1	0	86	0
APLN	370	372	368	361	373	1	0	0	380
APOL	50	50	50	50	50	0	0	0	0
ARGO	1,000	1,000	1,000	1,000	1,000	0	0	0	0
ARII	1,510	1,452	1,375	1,206	1,386	0	0	1,375	0
ARNA	1,640	1,670	1,640	1,624	1,646	1	0	0	0
ARTA	315	320	316	311	333	1	316	0	395
ARTI	260	262	263	258	276	0	0	258	300
ASBI	490	490	488	490	486	1	0	490	0
ASDM	740	744	732	724	718	1	0	740	0
ASGR	1,350	1,388	1,355	1,338	1,365	1	0	1,338	1460
ASIA	50	50	50	50	50	1	50	0	0
ASII	7,600	7,580	7,538	7,410	7,608	1	0	7,538	7700
ASJT	460	460	460	460	460	0	0	0	0
ASRI	600	608	588	564	597	0	0	588	630
ASRM	980	982	976	968	964	1	0	980	0
ASSA	425	430	435	424	463	0	0	424	530
ATPK	129	136	128	122	133	0	0	0	0
AUTO	3,700	3,635	3,570	3,475	3,538	1	0	3,570	0
BABP	168	179	175	175	190	1	175	0	198
BACA	120	124	120	120	121	1	0	0	0
BAEK	1,000	1,000	1,003	1,000	1,002	0	0	0	0
BAJA	510	514	500	496	510	1	0	0	0
BAPA	139	142	136	132	137	1	0	136	153
BATA	60,000	60,000	60,000	60,000	60,000	0	0	0	0
BAYU	350	353	351	350	355	1	0	0	360
BBCA	9,100	9,390	9,131	8,960	9,296	1	0	8,960	9500
BBKP	620	618	609	586	602	1	0	609	0
BBLD	710	724	696	696	668	1	0	710	0
BBNI	3,700	3,805	3,705	3,665	3,696	1	0	0	0
BBNP	1,300	1,300	1,300	1,300	1,300	0	0	0	0
BBRI	6,950	7,070	6,952	6,860	6,998	1	0	6,860	7250
BBTN	1,450	1,482	1,482	1,474	1,526	0	1,480	0	1590
BCAP	1,630	1,634	1,643	1,606	1,756	1	0	1,606	1970
BCIC	50	50	50	50	50	0	0	0	0
BCIP	250	271	277	273	301	0	275	0	620
BDMN	5,650	5,690	5,641	5,570	5,712	0	0	0	0
BEKS	120	121	120	119	122	0	0	119	132
BEST	680	676	681	664	694	0	0	664	750
BFIN	2,025	2,025	1,933	1,834	1,851	1	0	1,900	0
BHIT	540	536	532	501	544	0	0	532	600
BIMA	900	900	900	900	900	0	0	0	0
BIPI	196	200	201	198	214	0	199	0	235
BIPP	101	101	103	100	110	0	0	100	131
BISI	790	820	803	798	843	0	803	0	910
BJBR	1,060	1,068	1,050	1,026	1,062	1	0	1,050	1100
BJTM	380	384	375	364	372	1	0	375	0
BKDP	88	93	91	91	91	0	0	0	96
BKSL	189	191	190	188	191	1	0	188	197
BKSW	690	682	677	674	671	1	0	690	0
BLTA	196	196	196	196	196	0	0	0	0
BMRI	8,100	8,060	7,996	7,860	8,080	0	0	7,996	8200
BMSR	190	190	190	190	190	0	0	0	0
BMTR	2,400	2,420	2,417	2,355	2,491	0	0	2,355	2625
BNBA	165	165	164	162	167	0	0	164	180
BNBR	50	50	50	50	50	0	0	0	0
BNGA	1,100	1,104	1,105	1,094	1,118	0	0	1,094	1150
BNII	405	404	400	396	402	1	0	0	410
BNLI	1,320	1,314	1,317	1,310	1,329	0	0	0	0
BORN	540	548	546	530	566	0	0	530	630
BPFI	180	180	180	180	180	0	0	0	0
BRAM	3,000	3,000	3,000	3,000	3,000	0	0	0	0
BRAU	195	198	197	196	206	0	197	0	230
BRMS	250	242	239	225	252	0	0	239	320
BRNA	700	702	696	684	697	0	0	696	740
BRPT	420	424	415	411	425	1	0	415	475
BSDE	1,110	1,130	1,119	1,088	1,158	0	0	1,088	1260
BSIM	225	224	226	224	227	0	225	0	235
BSSR	1,980	1,976	1,957	1,942	1,937	1	0	1,950	0
BSWD	1,560	1,560	1,560	1,560	1,560	0	0	0	0
BTEK	990	974	936	880	906	1	0	910	0
BTEL	50	50	50	50	50	1	0	0	0
BTON	700	700	700	692	710	1	0	0	750
BTPN	5,250	5,170	5,131	5,050	5,110	0	0	5,131	0
BUDI	114	119	115	114	119	0	0	0	133
BULL	53	53	53	53	53	0	0	0	0
BUMI	590	622	597	586	613	1	0	586	650
BUVA	500	484	466	443	450	1	0	466	0
BVIC	117	117	116	115	118	1	0	116	124
BWPT	1,380	1,398	1,380	1,368	1,391	1	0	0	1430
BYAN	8,450	8,560	8,614	8,330	9,102	0	8,500	0	9800
CASS	730	738	737	720	798	0	0	720	880
CEKA	1,300	1,272	1,251	1,212	1,264	1	0	1,251	1380
CENT	1,210	1,472	1,163	1,094	1,007	1	0	0	0
CFIN	405	406	402	396	406	1	0	402	420
CITA	315	315	315	315	315	0	0	0	0
CKRA	260	263	259	249	270	1	0	259	305
CLPI	1,460	1,516	1,544	1,534	1,647	0	1,510	0	1790
CMNP	1,680	1,798	1,780	1,786	1,922	0	1,760	0	2075
CMPP	1,500	1,500	1,467	1,500	1,400	1	0	0	0
CNKO	360	392	391	391	444	0	375	0	465
CNTB	5,000	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	6,700	6,700	6,698	6,700	6,700	1	0	0	0
COWL	143	147	149	147	164	0	146	0	194
CPDW	229	229	229	229	229	0	0	0	0
CPIN	3,650	3,585	3,510	3,420	3,489	1	0	3,525	0
CPRO	53	53	53	53	53	0	0	0	0
CSAP	230	230	228	225	233	1	0	228	255
CTBN	4,400	4,400	4,400	4,400	4,400	0	0	0	0
CTRA	800	810	794	756	812	0	0	794	830
CTRP	600	630	616	604	642	1	616	0	690
CTRS	2,250	2,265	2,235	2,150	2,247	1	0	2,235	2550
CTTH	58	57	57	55	56	1	0	57	73
DART	710	722	726	706	740	0	720	0	800
DAVO	50	50	50	50	50	0	0	0	0
DEFI	1,000	922	794	684	661	1	0	0	0
DEWA	50	50	50	50	50	0	0	0	0
DGIK	144	154	157	157	184	0	151	0	205
DILD	335	329	330	320	339	1	0	330	365
DKFT	415	420	416	403	427	1	0	403	480
DLTA	255,000	255,000	254,688	255,000	255,000	1	0	0	0
DNET	250	250	250	250	250	0	0	0	0
DOID	153	157	150	145	150	1	0	151	161
DPNS	385	385	386	384	391	1	0	384	0
DSFI	55	55	54	53	55	1	0	54	57
DSSA	13,600	13,600	13,600	13,600	13,600	1	0	0	0
DUTI	3,050	2,970	2,917	2,800	2,856	0	0	2,917	0
DVLA	1,690	1,686	1,654	1,606	1,640	0	0	1,690	0
EKAD	350	353	361	349	391	0	355	0	470
ELSA	173	175	173	172	175	0	0	173	179
ELTY	54	54	54	53	56	0	0	53	60
EMDE	140	136	127	119	123	1	0	127	0
EMTK	3,900	4,000	3,936	3,920	3,956	0	0	3,900	4200
ENRG	82	83	82	81	85	1	82	0	0
EPMT	1,750	1,746	1,726	1,718	1,705	1	0	1,750	0
ERAA	2,950	2,990	2,847	2,730	2,737	1	0	2,900	0
ERTX	325	334	319	316	307	0	0	325	0
ESSA	3,100	3,120	3,070	2,950	3,024	0	0	3,070	0
ESTI	160	160	160	160	160	0	0	0	0
ETWA	310	309	311	312	318	0	310	0	325
EXCL	5,700	5,690	5,626	5,470	5,698	0	0	5,626	6000
FAST	12,000	12,040	12,067	12,080	12,096	0	12,000	0	0
FASW	2,550	2,490	2,462	2,420	2,439	1	0	2,500	0
FISH	2,200	2,185	2,225	2,230	2,267	0	0	0	0
FMII	245	249	227	213	212	1	0	0	0
FORU	131	131	132	132	133	0	131	0	0
FPNI	115	113	113	112	114	1	0	0	126
FREN	84	89	86	84	89	0	0	84	97
GAMA	350	350	350	345	353	0	0	345	390
GDST	108	108	107	105	107	0	0	107	110
GDYR	12,300	12,300	12,298	12,300	12,300	1	0	0	0
GEMA	395	400	398	393	402	1	398	0	415
GEMS	2,375	2,375	2,375	2,375	2,375	0	0	0	0
GGRM	56,300	56,770	56,764	55,690	58,570	1	56,764	0	60450
GIAA	660	652	648	632	651	0	0	648	690
GJTL	2,225	2,250	2,225	2,185	2,263	0	0	2,185	2325
GLOB	1,170	1,160	1,156	1,128	1,156	0	0	0	0
GMCW	860	860	860	860	860	0	0	0	0
GMTD	660	660	660	660	660	0	0	0	0
GOLD	395	396	390	381	387	1	0	395	0
GPRA	100	101	101	100	104	1	101	0	118
GREN	63	65	64	63	66	0	64	0	68
GSMF	178	180	175	174	171	1	0	0	0
GTBO	3,900	3,900	3,900	3,900	3,900	0	0	0	0
GWSA	230	228	224	217	226	0	0	224	240
GZCO	200	202	196	191	195	1	0	196	0
HADE	50	50	50	50	50	0	0	0	0
HDFA	270	284	262	255	257	1	0	0	0
HDTX	950	950	950	950	950	0	0	0	0
HERO	4,325	4,360	4,291	4,220	4,264	0	0	4,275	4500
HEXA	8,150	8,130	7,957	7,630	7,868	1	0	7,957	0
HITS	285	285	261	248	237	1	0	275	0
HMSP	59,900	59,600	59,078	58,160	58,650	0	0	59,000	0
HOME	92	82	95	87	114	0	0	87	145
HRUM	6,000	5,930	5,874	5,680	5,986	1	0	5,874	6250
IATA	195	197	203	193	233	0	197	0	285
IBST	5,500	5,660	5,312	5,190	5,338	1	0	5,312	0
ICBP	7,800	8,290	7,897	7,740	7,930	1	0	0	8200
ICON	400	400	402	400	410	0	0	0	0
IDKM	1,030	1,044	1,058	1,042	1,097	0	1,040	0	1160
IGAR	375	387	380	376	392	0	380	0	425
IHSG	4,317	4,312	4,290	4,251	4,295	1	0	4,290	4340
IIKP	1,440	1,434	1,398	1,372	1,364	0	0	1,400	0
IKAI	142	143	143	141	144	0	142	0	0
IKBI	1,530	1,530	1,530	1,530	1,530	0	1,530	0	0
IMAS	5,300	5,270	5,217	5,110	5,226	1	0	5,217	5400
INAF	330	330	323	313	329	1	0	0	340
INAI	450	443	483	448	533	0	450	0	580
INCF	3,150	3,150	3,150	3,150	3,150	0	0	0	0
INCI	245	244	246	245	248	0	245	0	0
INCO	2,350	2,370	2,334	2,300	2,368	1	0	2,334	2475
INDF	5,850	5,940	5,782	5,610	5,780	1	0	5,800	6200
INDR	1,420	1,412	1,407	1,404	1,401	1	0	1,420	0
INDS	4,200	4,210	4,105	3,925	4,040	1	0	4,105	0
INDX	146	148	145	141	147	1	0	145	189
INDY	1,420	1,440	1,441	1,422	1,516	1	1,420	1,390	1570
INKP	680	730	698	694	727	1	698	0	790
INPC	111	111	111	110	112	1	0	111	116
INPP	340	340	340	340	340	1	0	0	0
INRU	1,400	1,400	1,400	1,400	1,400	0	0	0	0
INTA	450	451	451	442	458	0	0	442	475
INTD	420	420	421	420	421	1	420	0	0
INTP	22,450	22,810	22,540	22,150	22,680	0	0	22,150	23000
INVS	7,100	6,850	6,475	5,780	6,272	1	0	6,475	0
IPOL	106	108	106	104	107	0	0	106	114
ISAT	6,450	6,570	6,413	6,310	6,422	1	0	6,450	0
ITMA	1,500	1,428	1,223	1,164	1,030	1	0	0	0
ITMG	41,550	41,950	41,287	40,510	41,628	1	0	41,287	42350
ITTG	88	86	85	81	89	1	0	85	96
JAWA	380	379	378	362	381	1	0	378	400
JECC	1,900	1,894	1,910	1,882	1,950	0	0	1,882	2050
JIHD	700	714	702	704	710	1	700	700	760
JKON	1,500	1,438	1,402	1,344	1,359	1	0	1,402	0
JKSW	88	93	97	98	100	0	88	0	108
JPFA	6,150	6,180	6,019	5,820	5,958	1	0	6,100	0
JPRS	330	339	335	334	344	0	335	0	0
JRPT	3,100	3,020	2,900	2,790	2,776	1	0	2,800	0
JSMR	5,450	5,610	5,534	5,480	5,666	0	5,534	0	5850
JSPT	750	750	750	750	750	0	0	0	0
JTPE	370	371	367	358	364	0	0	365	0
KAEF	740	736	733	710	754	0	0	733	790
KARK	50	50	50	50	50	0	0	0	0
KARW	670	720	694	678	798	0	694	0	930
KBLI	187	190	191	186	198	0	0	186	215
KBLM	135	131	128	126	124	1	0	128	135
KBLV	600	600	600	600	600	0	0	0	620
KBRI	50	51	50	50	51	1	50	0	0
KDSI	495	508	516	505	550	0	510	0	670
KIAS	175	182	178	175	189	1	178	0	205
KICI	270	270	271	271	276	1	270	0	385
KIJA	200	200	200	197	202	0	0	197	205
KKGI	2,475	2,535	2,362	2,225	2,313	1	0	2,400	2575
KLBF	1,060	1,054	1,043	1,012	1,057	1	0	1,043	1150
KOBX	600	598	595	576	594	0	0	595	610
KOIN	300	300	300	300	302	0	300	0	0
KONI	250	250	250	250	250	1	0	250	0
KPIG	1,500	1,496	1,510	1,472	1,538	1	0	1,472	1680
KRAS	640	650	645	634	654	0	0	634	680
KREN	275	268	245	226	227	1	0	250	0
LAMI	215	216	220	213	231	0	0	213	0
LAPD	175	177	172	168	167	1	0	175	0
LCGP	170	181	175	169	196	0	0	169	210
LION	10,400	10,530	10,343	10,110	10,258	0	0	10,400	0
LMAS	50	50	50	50	50	0	0	0	0
LMPI	255	259	258	256	272	1	258	0	425
LMSH	10,500	10,500	10,488	10,500	10,500	1	0	0	0
LPCK	3,225	3,270	3,237	3,165	3,334	0	0	3,165	3650
LPGI	1,990	2,084	2,059	2,058	2,043	0	0	0	2200
LPIN	7,650	8,240	8,051	8,020	8,316	0	8,051	0	8500
LPKR	1,000	998	1,002	986	1,016	0	0	986	1070
LPLI	275	275	275	274	281	1	0	274	295
LPPF	2,700	2,700	2,700	2,700	2,700	0	0	0	0
LPPS	167	173	167	164	168	1	0	0	173
LSIP	2,300	2,310	2,164	2,052	2,090	1	0	2,225	0
LTLS	740	744	746	740	756	0	740	0	770
MAIN	2,375	2,340	2,344	2,300	2,409	1	0	0	2500
MAMI	50	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	600	0	0	0	0
MAPI	6,650	6,810	6,617	6,460	6,602	1	0	6,617	7200
MASA	450	439	423	398	414	1	0	423	0
MAYA	3,400	3,160	2,800	2,290	2,403	1	0	2,650	0
MBSS	990	1,066	975	918	954	1	0	970	0
MBTO	380	385	381	376	387	1	0	376	400
MCOR	178	182	182	182	185	0	181	0	195
MDLN	610	646	606	590	590	1	0	0	0
MDRN	760	766	772	760	796	0	770	0	830
MEDC	1,630	1,664	1,609	1,594	1,570	1	0	0	0
MEGA	3,350	3,350	3,417	3,440	3,482	0	3,350	0	0
MERK	152,000	152,000	151,880	152,000	151,760	1	0	0	0
META	184	187	184	181	185	0	0	184	190
MFIN	600	602	592	588	588	0	0	600	0
MFMI	190	188	192	192	199	1	190	0	0
MICE	380	382	382	377	390	0	0	377	405
MIDI	790	860	792	782	855	1	0	0	0
MIRA	123	122	118	112	122	0	0	118	158
MITI	83	84	83	81	85	0	0	83	93
MKPI	3,900	3,900	3,900	3,900	3,900	0	0	0	0
MLBI	740,000	738,000	736,456	736,000	735,200	1	0	0	0
MLIA	235	237	239	237	254	0	239	235	270
MLPL	205	219	213	210	225	0	213	0	245
MNCN	2,500	2,485	2,456	2,365	2,462	0	0	2,456	2750
MPPA	1,150	1,298	1,163	1,124	1,161	0	0	0	0
MRAT	490	497	506	501	542	0	0	475	570
MREI	1,710	1,674	1,647	1,632	1,622	1	0	1,710	0
MSKY	2,400	2,450	2,421	2,330	2,485	0	0	2,330	2825
MTDL	164	166	163	160	165	1	0	163	171
MTFN	275	313	261	232	271	0	0	0	0
MTLA	540	540	533	520	540	0	0	533	610
MTSM	700	700	700	700	700	0	0	0	0
MYOH	840	844	848	828	891	0	0	828	1030
MYOR	20,000	19,930	19,701	19,400	19,688	0	0	19,701	20150
MYRX	285	291	284	280	289	1	0	0	0
MYRXP	50	50	50	50	52	1	50	0	55
MYTX	375	345	342	326	343	1	0	342	380
NELY	199	202	198	197	198	1	0	198	0
NIKL	220	221	220	215	221	1	220	0	0
NIPS	4,100	4,150	4,313	4,305	4,690	0	4,100	0	4900
NIRO	245	244	246	239	248	0	0	239	260
NISP	1,530	1,484	1,480	1,466	1,486	1	0	1,530	1540
OCAP	325	325	325	325	325	0	0	0	0
OKAS	200	217	202	197	200	1	0	0	0
OMRE	335	335	335	335	335	0	0	0	0
PADI	1,080	1,096	1,066	1,046	1,061	1	0	0	0
PAFI	250	250	250	250	250	0	0	0	0
PALM	470	467	462	455	459	1	0	460	0
PANR	197	200	197	195	200	1	0	197	205
PANS	3,200	3,200	3,162	3,105	3,142	1	0	0	0
PBRX	470	469	437	419	429	1	0	437	0
PDES	160	160	160	160	160	0	0	0	0
PEGE	225	225	225	225	225	1	0	0	260
PGAS	4,600	4,575	4,516	4,425	4,569	0	0	4,516	4650
PGLI	110	118	120	119	132	0	118	0	154
PICO	260	260	262	260	268	0	0	0	0
PJAA	740	826	801	808	842	0	801	0	860
PKPK	225	239	221	213	234	0	0	221	250
PLAS	920	920	1,006	1,028	1,096	0	0	0	0
PLIN	1,620	1,594	1,578	1,562	1,589	0	0	1,578	0
PNBN	630	632	621	598	614	0	0	621	650
PNIN	520	516	518	514	531	1	0	0	540
PNLF	135	136	136	134	140	1	136	0	150
PNSE	510	500	519	512	534	1	510	0	610
POLY	193	195	193	187	199	0	0	187	215
POOL	1,680	1,680	1,680	1,680	1,680	0	0	0	0
PRAS	255	256	251	236	255	1	0	251	0
PSAB	5,000	4,915	4,853	4,685	4,842	0	0	4,853	5050
PSDN	205	205	209	205	219	0	205	0	0
PSKT	700	700	700	700	700	0	0	0	0
PTBA	15,100	15,120	15,009	14,740	15,312	1	0	15,009	16000
PTIS	840	840	839	840	841	0	0	0	0
PTPP	830	838	832	812	856	0	0	812	940
PTRO	1,320	1,504	1,313	1,232	1,316	1	0	0	0
PTSN	100	129	119	117	135	1	119	0	0
PTSP	2,450	2,450	2,449	2,450	2,450	1	0	0	0
PUDP	500	498	505	502	517	0	500	0	590
PWON	225	225	224	217	230	0	0	224	245
PWSI	61	61	61	61	61	0	0	0	0
PYFA	177	179	176	174	180	1	0	176	194
R-ABFII	20,870	20,870	20,870	20,870	20,870	0	0	0	0
R-LQ45X	739	736	733	731	732	1	0	739	744
RAJA	560	582	582	572	629	1	582	0	700
RALS	1,220	1,256	1,233	1,212	1,266	0	0	1,212	1430
RANC	800	810	783	764	786	1	0	783	830
RBMS	143	145	142	139	146	1	0	142	179
RDTX	3,500	3,500	3,497	3,500	3,500	1	0	0	0
RELI	510	503	501	498	499	1	0	500	0
RICY	174	176	174	172	178	1	0	172	215
RIGS	455	460	458	453	467	1	455	0	0
RIMO	116	116	115	116	120	1	0	0	0
RINA	0	0	0	0	0	0	0	0	0
RMBA	580	586	595	584	619	1	590	0	640
RODA	350	340	332	322	321	1	0	332	0
ROTI	6,900	6,940	6,808	6,670	6,698	1	0	0	0
RUIS	195	204	198	198	201	0	198	0	210
SAFE	85	88	87	87	91	0	85	0	0
SAIP	250	250	250	250	250	0	0	250	0
SCBD	830	830	830	830	830	0	0	0	0
SCCO	4,050	4,175	4,214	4,220	4,384	1	4,100	4,025	4775
SCMA	2,250	2,250	2,257	2,220	2,306	0	0	2,220	2375
SCPI	31,250	31,250	31,250	31,250	31,250	0	0	0	0
SDMU	300	300	299	300	298	1	0	300	0
SDPC	92	94	94	93	99	1	94	0	105
SDRA	670	660	650	614	648	1	0	650	710
SGRO	2,500	2,490	2,422	2,350	2,371	1	0	2,400	0
SHID	360	359	364	363	370	1	360	0	385
SIAP	120	121	119	119	117	0	0	0	0
SIMA	128	128	128	128	128	0	0	0	0
SIMM	148	148	148	148	148	0	0	0	0
SIMP	1,150	1,160	1,120	1,084	1,091	1	0	1,130	0
SIPD	50	50	50	50	50	1	50	0	52
SKBM	390	390	390	390	390	0	0	0	0
SKLT	180	180	180	180	180	0	0	0	0
SKYB	495	495	495	495	496	0	0	0	500
SMAR	6,550	6,550	6,566	6,570	6,594	0	0	0	0
SMCB	2,900	3,590	3,256	3,235	3,486	0	0	0	0
SMDM	191	191	189	189	188	0	0	191	0
SMDR	4,025	4,030	4,017	4,000	4,021	1	0	4,017	4100
SMGR	15,850	15,990	15,782	15,620	16,046	1	0	0	0
SMMA	4,575	4,575	4,553	4,515	4,541	0	0	4,550	0
SMMT	3,625	3,635	3,639	3,595	3,684	1	3,625	0	0
SMRA	1,900	1,922	1,908	1,880	1,940	0	1,908	0	2100
SMRU	390	394	396	396	407	1	395	0	420
SMSM	2,525	2,475	2,447	2,375	2,450	1	0	2,447	2525
SOBI	810	814	905	932	992	0	810	0	0
SONA	2,300	2,210	2,411	2,420	2,614	0	0	0	0
SPMA	290	293	292	290	307	1	292	0	350
SQBB	10,500	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	238,000	238,000	238,000	238,000	238,000	0	0	0	0
SQMI	800	840	865	860	896	0	800	0	0
SRAJ	440	445	420	399	403	1	0	420	0
SRSN	50	50	50	50	51	1	50	0	52
SSIA	1,080	1,078	1,064	1,028	1,076	0	0	1,064	1160
SSTM	134	131	138	138	145	0	0	134	0
STAR	50	50	50	50	50	0	0	0	0
STTP	1,050	1,114	982	882	869	1	0	0	0
SUGI	320	353	332	324	384	0	332	0	400
SULI	108	110	108	107	115	1	108	0	123
SUPR	5,000	5,010	4,973	4,950	4,940	1	0	0	0
TAXI	870	866	866	854	878	1	0	0	900
TBIG	5,700	5,850	5,645	5,570	5,662	0	0	5,700	0
TBLA	490	489	486	475	492	1	0	486	520
TBMS	6,750	6,750	6,750	6,750	6,750	0	0	0	0
TCID	11,000	10,970	10,684	10,430	10,534	1	0	11,000	0
TELE	540	540	528	506	536	1	0	528	570
TFCO	620	620	620	620	620	0	0	0	0
TGKA	1,750	1,750	1,750	1,750	1,750	0	0	0	0
TIFA	240	243	240	240	243	1	0	0	265
TINS	1,540	1,544	1,532	1,502	1,567	1	0	0	1600
TIRA	1,740	1,740	1,740	1,740	1,740	0	0	0	0
TIRT	70	70	69	68	70	1	0	69	72
TKGA	250	250	250	250	250	0	0	0	0
TKIM	1,980	1,972	1,984	1,940	2,010	0	0	1,940	2150
TLKM	9,050	9,100	9,034	8,890	9,074	0	0	9,034	9350
TMAS	370	369	372	366	375	0	370	0	0
TMPI	475	480	483	475	494	0	480	0	570
TMPO	150	151	148	142	148	1	0	150	156
TOBA	1,270	1,270	1,289	1,270	1,327	0	1,270	0	1350
TOTL	900	906	898	878	927	0	0	898	1000
TOTO	6,650	6,650	6,663	6,590	6,662	0	0	6,590	0
TOWR	22,700	23,480	22,140	21,260	21,072	1	0	0	0
TPIA	4,375	3,995	3,521	2,990	3,051	1	0	3,500	0
TRAM	1,150	1,178	1,124	1,082	1,088	1	0	1,130	0
TRIL	87	85	84	82	84	1	0	84	100
TRIM	121	121	121	121	121	0	0	0	125
TRIO	1,000	988	976	960	969	0	0	970	0
TRIS	340	341	339	334	337	0	0	339	0
TRST	345	337	325	307	315	1	0	320	0
TRUB	50	50	50	50	50	0	0	0	0
TRUS	510	522	512	510	512	1	0	0	0
TSPC	3725	3,745	3,681	3,570	3,623	1	0	3,650	0
TURI	930	916	910	902	910	1	0	910	0
ULTJ	1,330	1,406	1,365	1,358	1,406	1	1,365	0	1440
UNIC	2,000	2,000	2,000	2,000	2,000	0	0	0	0
UNIT	345	345	345	345	345	0	0	345	0
UNSP	93	95	93	91	95	1	0	93	101
UNTR	19,700	19,710	19,503	19,300	19,728	1	0	19,503	20000
UNTX	3,700	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	20,850	21,430	21,128	20,770	21,584	0	0	20,770	26250
VIVA	560	577	538	487	526	0	0	538	700
VOKS	1,030	1,030	1,029	1,030	1,030	1	0	0	0
VRNA	102	104	102	101	103	1	0	102	108
WAPO	61	63	63	63	66	0	63	0	87
WEHA	170	172	171	170	171	0	0	0	174
WICO	53	54	53	52	56	1	0	52	66
WIKA	1,480	1,512	1,468	1,420	1,474	0	0	1,480	1610
WINS	480	483	450	425	429	1	0	450	0
WOMF	185	189	188	180	187	0	185	0	0
XIIT	372	371	370	368	370	1	0	371	375
YPAS	670	676	669	660	673	0	0	0	690
YULE	140	140	140	140	140	0	0	0	0
ZBRA	115	123	118	118	122	0	118	0	130