LIST SLL/T/H 20130122

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	19,150	19,100	19,329	19,180	19,808	1	19,200	0	20850
ABBA	78	77	77	76	79	0	0	77	82
ABDA	2,100	2,090	2,074	2,080	2,104	1	0	0	2225
ABMM	2,800	2,820	2,810	2,765	2,809	0	0	2,765	2975
ACES	860	840	807	770	786	1	0	800	0
ADES	2,150	2,097	1,993	1,892	1,943	1	0	1,993	0
ADHI	1,950	2,067	1,939	1,898	1,911	1	0	0	0
ADMF	9,850	10,030	9,958	9,980	10,046	0	0	0	10100
ADMG	355	364	356	355	362	1	356	0	375
ADRO	1,650	1,694	1,676	1,656	1,717	0	1,676	0	1770
AGRO	147	150	147	146	151	1	147	0	0
AHAP	175	175	176	175	175	0	175	0	0
AIMS	240	240	240	240	240	1	0	0	0
AISA	1,120	1,144	1,126	1,100	1,163	1	0	1,100	1220
AKKU	78	70	88	86	104	0	78	0	0
AKPI	800	800	800	800	799	0	0	800	0
AKRA	3,975	4,025	3,976	3,930	4,001	0	0	3,930	4200
AKSI	70	70	70	70	70	0	0	0	0
ALDO	510	506	507	495	523	1	0	507	540
ALKA	550	550	550	550	550	0	0	0	0
ALMI	650	656	647	638	642	0	0	650	0
ALTO	330	333	326	322	324	1	0	0	0
AMAG	255	275	261	255	268	1	0	0	0
AMFG	8,500	8,470	8,329	8,130	8,198	0	0	8,329	0
AMRT	5,250	5,270	5,245	5,185	5,242	0	0	5,250	0
ANTM	1,360	1,374	1,369	1,372	1,418	1	1,369	0	1450
APIC	200	204	200	199	203	1	0	0	0
APLI	84	88	87	88	90	0	86	0	0
APLN	385	402	382	376	382	1	0	0	0
APOL	50	50	50	50	50	0	0	0	0
ARGO	1,000	1,000	1,000	1,000	1,000	0	0	0	0
ARII	1,440	1,402	1,420	1,336	1,442	0	0	1,420	1510
ARNA	1,870	1,894	1,724	1,604	1,569	1	0	1,810	0
ARTA	330	338	327	323	332	1	0	0	0
ARTI	265	265	265	261	265	0	0	265	0
ASBI	470	493	470	466	478	1	0	470	0
ASDM	730	734	729	718	731	0	0	0	0
ASGR	1,590	1,612	1,609	1,586	1,679	1	1,609	0	1760
ASIA	50	50	50	50	50	1	0	0	52
ASII	7,700	7,790	7,643	7,540	7,620	1	0	7,650	7900
ASJT	460	460	460	460	460	0	0	0	0
ASRI	730	750	723	708	715	1	0	0	0
ASRM	950	948	952	952	958	0	950	0	0
ASSA	425	430	428	424	440	0	428	0	455
ATPK	124	124	124	122	125	1	0	124	133
AUTO	3,825	3,875	3,726	3,630	3,614	1	0	0	0
BABP	170	178	174	172	180	0	174	0	187
BACA	122	124	121	121	122	1	0	0	0
BAEK	1,550	1,590	1,486	1,490	1,372	1	0	0	0
BAJA	550	586	559	552	586	1	559	0	0
BAPA	141	153	144	141	147	1	0	0	0
BATA	55,000	55,000	55,058	55,000	55,000	0	0	0	0
BAYU	385	377	374	369	374	1	0	375	0
BBCA	9,300	9,510	9,261	9,110	9,170	1	0	9,300	0
BBKP	660	680	655	636	648	1	0	0	0
BBLD	680	676	680	678	708	1	0	0	0
BBNI	3,850	3,855	3,803	3,735	3,789	1	0	3,803	0
BBNP	1,300	1,300	1,300	1,300	1,300	0	0	0	0
BBRI	7,900	8,030	7,855	7,770	7,762	1	0	0	0
BBTN	1,540	1,568	1,529	1,508	1,520	1	0	1,520	0
BCAP	1,680	1,696	1,679	1,618	1,734	0	0	1,679	1870
BCIC	50	50	50	50	50	0	0	0	0
BCIP	230	236	240	234	253	0	0	230	270
BDMN	5,900	5,960	5,858	5,800	5,904	1	0	5,858	6000
BEKS	123	122	121	119	122	1	0	121	124
BEST	700	722	708	698	716	1	0	698	730
BFIN	2,100	2,105	2,053	2,025	2,001	1	0	2,100	0
BHIT	510	512	513	498	528	0	0	498	560
BIMA	900	900	900	900	900	0	0	0	0
BIPI	170	163	162	154	171	0	0	162	200
BIPP	113	115	110	107	108	1	0	110	0
BISI	840	844	842	838	870	1	842	0	0
BJBR	1,180	1,218	1,176	1,162	1,164	1	0	0	0
BJTM	390	397	389	381	387	1	0	0	0
BKDP	95	95	93	90	91	1	0	93	0
BKSL	260	287	260	253	255	1	0	0	0
BKSW	710	710	709	710	709	1	0	0	0
BLTA	196	196	196	196	196	0	0	0	0
BMRI	8,550	8,730	8,549	8,470	8,486	1	0	0	0
BMSR	190	190	190	190	190	0	0	0	0
BMTR	2,325	2,395	2,356	2,305	2,418	0	0	2,305	2575
BNBA	175	175	175	173	176	1	0	175	179
BNBR	50	50	50	50	50	0	0	0	0
BNGA	1,160	1,160	1,153	1,144	1,154	1	0	1,153	0
BNII	405	407	404	401	407	1	0	404	0
BNLI	1,380	1,382	1,373	1,364	1,370	1	0	1,373	0
BORN	550	566	557	548	568	0	557	0	590
BPFI	180	180	180	180	180	0	0	0	0
BRAM	2,800	2,800	2,810	2,800	2,800	0	2,800	0	0
BRAU	225	233	222	221	230	1	0	222	245
BRMS	235	239	237	233	248	0	0	233	275
BRNA	740	750	740	724	737	1	0	0	0
BRPT	405	412	409	405	413	1	0	0	435
BSDE	1,320	1,320	1,276	1,246	1,247	1	0	1,300	0
BSIM	225	229	224	222	226	1	0	224	0
BSSR	1,980	1,980	1,980	1,980	1,980	1	0	0	0
BSWD	1,560	1,560	1,560	1,560	1,560	0	0	0	0
BTEK	980	980	980	980	980	1	0	0	0
BTEL	50	50	50	50	50	1	0	0	52
BTON	750	748	746	732	754	1	0	0	780
BTPN	5,250	5,300	5,286	5,260	5,358	1	0	5,150	5500
BUDI	119	121	118	116	119	1	0	118	0
BULL	53	53	53	53	53	0	0	0	0
BUMI	640	650	643	636	664	1	643	0	690
BUVA	395	399	407	407	431	0	400	0	460
BVIC	120	120	119	118	119	1	0	0	0
BWPT	1,350	1,390	1,373	1,350	1,402	0	1,370	0	1490
BYAN	9,000	9,110	9,041	8,820	9,330	1	9,000	0	0
CASS	720	714	722	724	733	0	720	0	0
CEKA	1,540	1,554	1,543	1,510	1,578	1	0	1,510	1950
CENT	990	1,058	1,050	996	1,174	0	1,040	0	1460
CFIN	445	451	440	434	436	1	0	0	0
CITA	315	315	315	315	315	0	0	0	0
CKRA	235	233	232	223	239	0	0	232	260
CLPI	1,340	1,344	1,351	1,318	1,409	0	0	1,318	1530
CMNP	1,890	1,936	1,879	1,836	1,876	0	0	0	0
CMPP	2,000	2,000	2,001	2,000	2,024	1	2,000	0	0
CNKO	380	400	380	373	379	0	0	380	425
CNTB	5,000	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	5,600	5,410	5,841	5,850	6,278	0	0	0	6700
COWL	160	160	160	158	162	1	0	160	177
CPDW	229	229	229	229	229	0	0	0	0
CPIN	3,750	3,820	3,687	3,610	3,653	1	0	3,700	0
CPRO	53	53	53	53	53	0	0	0	0
CSAP	235	234	235	231	238	1	0	0	245
CTBN	4,300	4,300	4,313	4,300	4,340	0	0	0	0
CTRA	800	824	813	814	838	1	813	0	890
CTRP	650	658	652	646	655	1	0	646	670
CTRS	2,275	2,380	2,327	2,335	2,378	1	2,327	0	2500
CTTH	55	54	56	56	58	0	55	0	0
DART	720	716	719	704	726	0	0	0	740
DAVO	50	50	50	50	50	0	0	0	0
DEFI	1,070	1,084	1,049	1,042	1,017	1	0	0	0
DEWA	50	50	50	50	50	0	0	0	0
DGIK	171	178	172	170	176	0	172	0	184
DILD	345	354	349	347	356	1	349	0	0
DKFT	460	460	453	445	464	1	0	453	490
DLTA	249,500	249,500	249,519	249,500	249,500	0	0	0	0
DNET	250	250	250	250	250	0	0	0	0
DOID	240	242	238	234	247	1	0	0	260
DPNS	375	375	375	375	375	0	375	0	0
DSFI	53	54	53	53	54	1	53	0	57
DSSA	13,600	13,590	13,608	13,620	13,618	1	13,600	0	0
DUTI	3,025	3,025	3,024	3,025	3,024	0	0	3,025	0
DVLA	1,730	1,716	1,714	1,696	1,720	1	0	1,714	1740
EKAD	400	411	391	378	387	1	0	390	0
ELSA	175	177	176	176	180	1	176	0	184
ELTY	55	56	55	55	58	1	55	0	59
EMDE	127	127	128	126	129	0	0	126	140
EMTK	4,100	4,180	4,093	4,090	4,121	1	0	0	0
ENRG	100	102	100	98	102	1	0	100	105
EPMT	1,800	1,800	1,798	1,800	1,796	1	0	1,800	1900
ERAA	2,800	2,825	2,754	2,695	2,739	1	0	2,754	3000
ERTX	295	292	305	307	319	1	295	0	0
ESSA	3,000	3,000	3,000	2,975	3,000	0	0	2,975	3100
ESTI	170	170	169	170	166	1	0	0	0
ETWA	320	327	321	320	332	1	0	0	355
EXCL	5,400	5,490	5,486	5,450	5,680	0	5,486	0	5900
FAST	13,000	13,000	12,951	13,000	12,920	1	0	13,000	0
FASW	2,500	2,505	2,516	2,520	2,539	1	2,500	0	2550
FISH	2,200	2,200	2,200	2,200	2,200	0	0	0	0
FMII	230	230	229	217	230	0	0	229	250
FORU	123	123	125	123	126	0	123	0	130
FPNI	112	112	112	112	112	1	0	112	123
FREN	90	92	89	89	92	1	0	89	99
GAMA	360	371	359	353	361	1	0	359	0
GDST	107	109	107	106	109	0	107	0	111
GDYR	12,600	12,580	12,501	12,480	12,428	1	0	0	0
GEMA	430	435	415	403	407	1	0	415	0
GEMS	2,350	2,345	2,330	2,305	2,325	0	0	2,350	0
GGRM	53,700	53,700	53,530	53,330	54,150	0	0	0	57000
GIAA	650	662	651	638	653	1	0	0	670
GJTL	2,275	2,285	2,252	2,210	2,253	1	0	2,252	0
GLOB	1,150	1,150	1,150	1,138	1,151	0	0	1,138	1170
GMCW	860	860	860	860	860	0	0	0	0
GMTD	660	660	660	660	660	0	0	0	0
GOLD	405	414	397	380	389	1	0	397	0
GPRA	106	109	103	100	102	1	0	102	0
GREN	58	60	58	57	60	0	0	58	65
GSMF	179	179	179	178	178	1	0	0	0
GTBO	5,100	5,185	4,726	4,445	4,463	1	0	4,925	0
GWSA	230	242	233	230	235	1	0	0	0
GZCO	193	194	194	193	195	1	0	192	205
HADE	50	50	50	50	50	1	0	0	0
HDFA	245	247	249	249	259	0	249	0	275
HDTX	950	950	950	950	950	0	0	0	0
HERO	4,825	4,890	4,753	4,660	4,651	1	0	0	0
HEXA	7,200	7,390	7,428	7,400	7,836	0	0	7,150	9050
HITS	255	259	260	253	262	0	255	0	280
HMSP	63,000	63,180	62,171	62,280	63,132	0	0	0	63500
HOME	133	138	129	127	130	1	0	131	0
HRUM	6,350	6,440	6,301	6,170	6,330	1	0	6,301	6700
IATA	195	198	197	196	202	1	197	0	215
IBST	5,250	5,240	5,233	5,220	5,310	1	0	0	5800
ICBP	7,900	7,940	7,923	7,850	7,968	1	0	7,850	8700
ICON	405	403	402	401	400	1	0	405	0
IDKM	1,030	1,054	1,045	1,042	1,055	0	1,045	0	1090
IGAR	425	424	421	417	423	1	0	0	435
IHSG	4,440	4,474	4,423	4,397	4,401	1	0	4,428	0
IIKP	1,440	1,440	1,440	1,440	1,440	0	0	0	0
IKAI	150	147	145	142	142	0	0	145	0
IKBI	1,560	1,560	1,553	1,554	1,546	1	0	1,560	0
IMAS	5,300	5,350	5,290	5,250	5,334	1	0	5,290	5600
INAF	345	366	340	333	339	1	0	0	0
INAI	520	516	516	500	526	0	0	516	560
INCF	3,150	3,150	3,150	3,150	3,150	0	0	0	0
INCI	255	252	251	245	258	1	0	251	270
INCO	2,725	2,745	2,732	2,705	2,819	1	2,732	0	2900
INDF	6,000	6,050	6,016	5,960	6,088	1	6,000	0	0
INDR	1,450	1,450	1,427	1,420	1,409	1	0	1,450	0
INDS	4,100	4,155	4,106	4,040	4,092	0	0	0	4200
INDX	146	147	145	144	145	1	0	146	0
INDY	1,480	1,524	1,513	1,500	1,584	0	1,513	0	1730
INKP	760	756	734	718	732	1	0	734	0
INPC	112	112	111	109	112	1	0	111	114
INPP	340	340	340	340	340	0	0	0	0
INRU	1,400	1,400	1,400	1,400	1,400	0	0	0	0
INTA	490	488	483	474	483	1	0	483	500
INTD	420	420	420	420	420	0	0	0	0
INTP	21,500	22,040	21,747	21,580	21,894	0	0	0	22600
INVS	7,200	7,220	7,251	7,190	7,382	1	7,250	0	7800
IPOL	108	110	108	107	109	1	0	0	0
ISAT	6,750	6,930	6,817	6,770	6,952	1	6,817	0	7150
ITMA	1,870	1,870	1,868	1,870	1,870	1	0	0	0
ITMG	40,600	42,500	41,427	41,240	41,850	1	0	0	0
ITTG	89	89	88	85	90	1	0	88	94
JAWA	365	364	365	359	365	0	0	365	375
JECC	1,760	1,752	1,765	1,740	1,802	0	0	1,740	1900
JIHD	750	750	747	750	744	1	0	0	770
JKON	1,490	1,492	1,450	1,418	1,419	1	0	1,490	0
JKSW	101	105	98	97	96	1	0	0	0
JPFA	6,700	6,580	6,374	6,190	6,302	1	0	6,374	0
JPRS	340	344	343	341	349	1	343	0	355
JRPT	3,100	3,100	3,099	3,100	3,100	1	0	0	0
JSMR	5,400	5,600	5,490	5,460	5,548	0	0	0	5700
JSPT	750	750	750	750	750	0	0	0	0
JTPE	360	363	360	354	360	0	0	0	370
KAEF	970	1,004	920	880	864	1	0	960	0
KARK	50	50	50	50	50	0	0	0	0
KARW	690	738	696	686	714	1	0	0	750
KBLI	197	197	195	194	197	0	0	0	200
KBLM	121	121	121	121	121	0	121	0	0
KBLV	590	590	588	578	586	0	0	590	0
KBRI	50	50	50	50	50	1	50	0	51
KDSI	520	534	511	491	518	1	0	511	0
KIAS	215	219	200	191	196	1	0	0	0
KICI	280	280	280	278	287	1	0	280	0
KIJA	235	238	236	230	243	1	236	0	250
KKGI	2,525	2,620	2,556	2,530	2,609	1	0	2,525	2800
KLBF	1,040	1,058	1,026	1,006	1,025	1	0	1,030	1080
KOBX	460	461	461	453	473	0	0	453	610
KOIN	265	265	281	286	296	0	265	0	0
KONI	240	240	240	240	240	0	0	0	0
KPIG	1,460	1,494	1,479	1,462	1,524	0	0	1,440	1640
KRAS	660	674	659	648	662	1	0	0	0
KREN	260	259	258	256	259	1	0	260	270
LAMI	240	229	247	255	261	1	240	0	320
LAPD	176	177	175	175	174	1	0	176	0
LCGP	174	177	174	172	177	0	0	0	182
LION	10,900	11,010	10,839	10,660	10,758	1	0	10,900	11000
LMAS	50	50	50	50	50	0	0	0	0
LMPI	250	251	247	243	250	1	0	247	290
LMSH	12,000	11,900	11,555	11,500	11,220	1	0	0	0
LPCK	3,250	3,310	3,270	3,255	3,313	1	0	0	3475
LPGI	2,025	2,070	2,017	1,995	2,030	1	0	2,017	2200
LPIN	6,650	6,920	6,775	6,370	7,148	0	6,775	0	8200
LPKR	1,000	1,028	1,012	998	1,024	1	0	0	1050
LPLI	275	277	275	274	277	1	0	275	0
LPPF	2,700	2,700	2,700	2,700	2,700	0	0	0	0
LPPS	156	162	161	158	165	0	161	0	175
LSIP	2,275	2,295	2,281	2,230	2,333	1	0	2,230	2525
LTLS	740	738	743	740	748	0	740	0	760
MAIN	2,600	2,665	2,486	2,390	2,412	1	0	2,575	0
MAMI	50	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	600	0	0	0	0
MAPI	6,450	6,460	6,402	6,320	6,472	1	0	6,402	6750
MASA	365	373	368	363	375	0	368	0	445
MAYA	3,400	3,400	3,398	3,400	3,400	1	0	0	0
MBSS	1,120	1,124	1,052	992	1,042	1	0	1,060	0
MBTO	380	383	378	374	380	1	0	0	0
MCOR	200	201	203	201	209	1	200	0	230
MDLN	710	738	710	698	725	1	0	0	0
MDRN	890	932	872	848	845	1	0	0	0
MEDC	1,560	1,582	1,572	1,562	1,603	0	0	0	1660
MEGA	3,350	3,350	3,350	3,350	3,350	0	0	0	0
MERK	152,000	152,000	152,000	152,000	152,000	0	0	0	0
META	199	205	198	194	199	1	0	199	0
MFIN	640	640	637	636	643	1	0	0	0
MFMI	188	200	194	197	203	0	188	0	0
MICE	400	397	399	395	403	1	0	399	410
MIDI	800	800	795	778	824	0	0	795	860
MIRA	117	118	119	118	127	0	0	0	143
MITI	83	86	85	84	87	1	85	0	92
MKPI	4,950	4,930	4,736	4,690	4,510	1	0	0	0
MLBI	779,000	763,400	753,119	740,000	741,960	1	0	753,119	0
MLIA	240	245	242	243	252	1	242	0	260
MLPL	260	274	250	240	241	1	0	0	0
MNCN	2,400	2,425	2,384	2,300	2,422	1	0	2,384	2650
MPPA	1,080	1,160	1,130	1,128	1,215	1	1,130	0	1330
MRAT	520	516	512	499	509	1	0	512	530
MREI	1,700	1,710	1,690	1,690	1,670	1	0	1,700	0
MSKY	2,225	2,255	2,264	2,220	2,322	0	0	2,220	2450
MTDL	161	164	163	163	169	1	163	0	172
MTFN	225	226	221	214	219	1	0	225	0
MTLA	540	536	540	532	552	1	0	0	580
MTSM	700	700	700	700	700	0	0	0	0
MYOH	820	842	826	808	850	1	0	808	940
MYOR	20,050	20,030	19,863	19,660	19,768	1	0	19,850	20100
MYRX	275	283	271	265	274	1	0	271	295
MYRXP	50	50	50	50	50	1	0	0	51
MYTX	290	286	288	282	292	0	0	288	375
NELY	191	192	192	191	193	1	192	0	198
NIKL	225	232	225	225	232	1	225	0	240
NIPS	4,125	4,125	4,130	4,125	4,143	0	4,125	0	0
NIRO	235	244	240	237	244	0	0	0	255
NISP	1,540	1,548	1,532	1,524	1,521	1	0	1,540	0
OCAP	325	325	325	325	325	0	0	0	0
OKAS	172	170	175	173	183	0	0	172	0
OMRE	335	335	335	335	335	0	0	0	0
PADI	1,060	1,078	1,044	1,008	1,026	1	0	1,050	1150
PAFI	250	250	250	250	250	0	0	0	0
PALM	465	465	462	460	461	0	0	465	465
PANR	196	196	196	195	196	0	0	195	200
PANS	3,300	3,345	3,223	3,110	3,160	1	0	3,275	0
PBRX	390	396	393	387	397	1	0	387	430
PDES	160	160	160	160	160	0	0	0	0
PEGE	215	217	218	219	220	0	215	0	225
PGAS	4,575	4,635	4,584	4,550	4,600	1	0	0	4725
PGLI	119	116	116	112	118	1	0	116	130
PICO	290	290	288	290	288	1	0	290	0
PJAA	860	862	855	846	850	0	0	860	870
PKPK	215	223	219	217	227	1	219	0	235
PLAS	1,110	1,126	1,129	1,124	1,151	1	1,110	0	0
PLIN	1,620	1,620	1,620	1,620	1,620	0	0	0	0
PNBN	630	630	617	598	622	1	0	617	640
PNIN	550	548	549	544	551	1	0	0	0
PNLF	141	144	139	136	138	1	0	139	0
PNSE	550	636	588	594	600	0	580	0	0
POLY	191	192	191	190	194	0	191	0	199
POOL	1,680	1,680	1,680	1,680	1,680	0	0	0	0
PRAS	265	280	265	257	275	1	0	265	380
PSAB	4,575	4,620	4,605	4,585	4,690	0	4,605	0	5000
PSDN	200	201	203	200	210	1	200	0	0
PSKT	700	700	700	700	700	0	0	0	0
PTBA	16,000	16,450	16,205	16,060	16,464	1	0	0	17000
PTIS	1,000	988	971	932	982	1	0	1,000	0
PTPP	850	890	847	832	849	1	0	0	0
PTRO	1,980	2,061	1,916	1,836	1,891	1	0	1,960	0
PTSN	106	106	107	105	109	0	0	105	120
PTSP	2,550	2,550	2,548	2,550	2,550	1	0	0	0
PUDP	560	580	570	568	574	0	0	0	0
PWON	260	258	255	247	255	1	0	255	265
PWSI	61	61	61	61	61	0	0	0	0
PYFA	178	181	178	177	181	1	0	0	0
R-ABFII	20,870	20,870	20,870	20,870	20,870	0	0	0	0
R-LQ45X	765	768	758	758	753	1	0	0	0
RAJA	670	652	605	570	594	1	0	605	0
RALS	1,160	1,200	1,181	1,178	1,212	0	1,181	0	1290
RANC	820	826	800	780	793	1	0	800	0
RBMS	147	149	146	145	149	1	0	146	155
RDTX	4,375	4,375	4,298	4,375	4,165	1	0	0	0
RELI	495	495	495	495	495	0	495	0	0
RICY	178	179	176	174	178	1	0	176	182
RIGS	580	586	549	517	551	1	0	0	0
RIMO	116	116	116	116	116	0	0	0	0
RMBA	580	590	591	584	599	0	580	0	620
RODA	315	310	312	305	316	1	0	312	345
ROTI	6,150	6,220	6,231	6,170	6,434	0	0	6,100	7150
RUIS	210	209	204	199	202	1	0	204	0
SAFE	82	82	82	82	82	1	82	0	0
SAIP	275	275	275	275	275	1	0	0	0
SCBD	830	830	830	830	830	0	0	0	0
SCCO	4,175	4,185	4,195	4,190	4,204	1	0	4,175	4550
SCMA	2,300	2,365	2,255	2,210	2,251	1	0	2,255	2450
SCPI	29,000	29,000	29,026	29,000	29,000	0	0	0	0
SDMU	295	295	295	295	296	0	295	0	0
SDPC	91	93	92	91	93	0	0	0	99
SDRA	620	642	624	618	634	1	0	0	680
SGRO	2,500	2,520	2,508	2,465	2,557	1	0	2,465	2750
SHID	355	357	357	357	359	1	355	0	0
SIAP	116	114	117	116	119	1	116	0	0
SIMA	128	128	128	128	128	0	0	0	0
SIMP	1,130	1,156	1,145	1,128	1,184	1	0	1,128	1300
SIPD	50	50	50	50	51	1	50	0	52
SKBM	390	390	390	390	390	0	0	0	0
SKLT	180	180	180	180	180	0	0	0	0
SKYB	495	495	495	495	495	0	0	0	0
SMAR	6,700	6,620	6,572	6,540	6,528	1	0	6,700	0
SMCB	3,025	3,095	3,013	2,955	2,996	0	0	3,000	3075
SMDM	171	171	172	171	172	0	0	171	191
SMDR	4,000	3,995	4,018	4,020	4,047	0	4,000	0	4100
SMGR	15,600	15,910	15,658	15,560	15,774	1	0	15,560	16500
SMMA	4,525	4,520	4,531	4,520	4,547	0	0	4,520	4600
SMMT	3,875	3,865	3,835	3,815	3,821	1	0	0	0
SMRA	1,770	1,866	1,832	1,834	1,893	0	1,832	0	1950
SMRU	410	414	408	404	409	1	0	410	430
SMSM	2,475	2,485	2,469	2,440	2,506	1	0	0	2550
SOBI	1,070	1,160	1,104	1,090	1,132	0	1,070	0	0
SONA	2,300	2,300	2,300	2,300	2,300	0	0	0	0
SPMA	280	283	283	280	301	1	283	0	340
SQBB	10,500	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	238,000	238,000	238,000	238,000	238,000	0	0	0	0
SQMI	790	790	790	762	790	0	0	762	800
SRAJ	255	258	259	253	265	0	0	253	440
SRSN	50	50	50	50	50	1	50	0	51
SSIA	1,190	1,208	1,200	1,192	1,226	1	1,200	0	1250
SSTM	131	133	139	140	146	0	131	0	150
STAR	50	50	50	50	50	0	0	0	0
STTP	870	918	881	868	887	1	0	868	1310
SUGI	370	383	356	343	352	1	0	360	0
SULI	113	114	114	114	118	1	114	0	121
SUPR	5,050	5,050	5,040	5,040	5,020	1	0	5,050	0
TAXI	850	864	839	828	828	1	0	850	880
TBIG	5,900	6,100	5,878	5,770	5,974	1	0	5,878	6350
TBLA	485	497	489	484	496	1	489	0	0
TBMS	6,750	6,750	6,750	6,750	6,750	0	0	0	0
TCID	10,900	11,420	11,254	11,340	11,448	1	11,254	0	0
TELE	700	718	688	672	683	1	0	0	0
TFCO	620	620	620	620	620	0	0	0	0
TGKA	1,800	1,810	1,790	1,790	1,770	1	0	0	0
TIFA	295	282	265	251	258	1	0	265	0
TINS	1,700	1,734	1,715	1,702	1,753	1	1,715	0	1780
TIRA	1,740	1,740	1,740	1,740	1,740	0	0	0	0
TIRT	68	69	68	67	69	0	0	67	71
TKGA	250	250	250	250	250	0	0	0	0
TKIM	2,025	2,010	2,017	2,006	2,025	0	0	0	2050
TLKM	9,600	9,800	9,548	9,410	9,374	1	0	0	0
TMAS	355	361	360	359	369	0	360	0	385
TMPI	440	450	448	440	462	0	448	0	510
TMPO	144	143	147	147	152	0	144	0	0
TOBA	950	1,068	934	860	928	0	0	940	1330
TOTL	960	982	954	928	957	0	0	0	0
TOTO	6,800	6,820	6,774	6,700	6,744	0	0	6,800	0
TOWR	25,000	25,400	24,654	24,490	24,432	1	0	25,000	0
TPIA	3,050	3,030	3,031	3,025	3,080	1	0	0	4250
TRAM	1,290	1,316	1,283	1,266	1,275	1	0	0	0
TRIL	68	67	69	67	76	0	69	0	86
TRIM	116	115	117	118	120	0	0	116	125
TRIO	1,200	1,180	1,192	1,200	1,222	1	0	0	0
TRIS	440	443	430	419	435	1	0	0	0
TRST	365	356	350	339	347	1	0	350	0
TRUB	50	50	50	50	50	0	0	0	0
TRUS	500	534	507	508	516	1	0	0	0
TSPC	3,625	3,620	3,574	3,515	3,535	1	0	3,600	3725
TURI	890	898	894	892	899	1	890	0	930
ULTJ	1560	1,584	1,526	1,478	1,495	1	0	1,526	0
UNIC	2000	2,000	2,000	2,000	2,000	0	0	0	0
UNIT	350	350	349	350	348	1	0	350	0
UNSP	96	98	97	97	103	1	0	95	112
UNTR	20,650	21,190	20,859	20,730	21,218	1	20,859	0	22000
UNTX	3,700	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	23,000	22,840	22,181	21,620	21,728	1	0	22,400	0
VIVA	540	544	525	502	521	1	0	530	0
VOKS	900	900	945	960	988	0	900	0	0
VRNA	117	116	114	113	113	1	0	114	0
WAPO	63	63	63	63	66	1	63	0	73
WEHA	171	171	171	171	172	0	171	0	0
WICO	52	52	52	52	52	0	0	52	56
WIIM	740	738	728	714	740	0	0	728	800
WIKA	1,640	1,698	1,654	1,638	1,692	1	1,654	0	0
WINS	425	435	430	427	431	1	430	0	480
WOMF	155	157	160	159	165	0	0	150	185
WSKT	465	484	460	450	458	1	0	0	0
XIIT	383	386	381	381	380	1	0	383	0
YPAS	680	696	682	674	688	1	0	0	0
YULE	140	140	140	140	140	0	0	0	0
ZBRA	117	124	122	120	125	0	0	0	129

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
TRIGER = NILAI ACUAN RISK, BILA HARGA HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )