LIST SLL/T/H 20130128

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	19,350	19,320	19,315	19,090	19,434	1	0	19,315	20850
ABBA	76	77	77	77	77	0	0	76	82
ABDA	2,150	2,140	2,109	2,100	2,106	1	0	2,150	2200
ABMM	2,775	2,760	2,785	2,745	2,795	0	2,775	0	2925
ACES	820	840	809	788	815	1	0	0	0
ADES	2,525	2,476	2,225	2,050	2,060	1	0	2,150	0
ADHI	2,100	2,150	2,032	1,966	2,037	1	0	2,032	0
ADMF	9,900	9,920	9,898	9,880	9,996	0	0	0	10100
ADMG	355	360	356	355	362	1	356	0	375
ADRO	1,700	1,674	1,666	1,630	1,692	1	0	1,666	1760
AGRO	144	147	146	144	151	1	0	0	155
AHAP	176	176	176	175	175	0	0	176	0
AIMS	245	246	244	243	241	1	0	0	0
AISA	1,090	1,112	1,103	1,096	1,144	1	1,103	0	1220
AKKU	78	78	81	78	83	0	78	0	0
AKPI	800	800	800	800	800	0	0	800	0
AKRA	3,775	3,910	3,894	3,890	4,000	0	3,894	0	4150
AKSI	70	70	70	70	70	0	0	0	0
ALDO	510	520	508	498	514	1	0	508	540
ALKA	550	550	550	550	550	0	0	0	0
ALMI	610	626	636	642	644	0	610	0	660
ALTO	405	413	367	341	339	1	0	385	0
AMAG	250	247	249	244	268	1	0	0	280
AMFG	8,500	8,680	8,479	8,130	8,392	0	0	0	0
AMRT	5,300	5,310	5,265	5,185	5,264	0	0	5,265	5400
ANTM	1,310	1,336	1,332	1,326	1,393	1	1,332	0	1450
APIC	199	202	200	199	204	1	200	0	210
APLI	87	89	87	85	90	0	0	87	92
APLN	400	405	393	387	393	1	0	395	0
APOL	50	50	50	50	50	0	0	0	0
ARGO	1,000	1,000	1,000	1,000	1,000	0	0	0	0
ARII	1,350	1,348	1,377	1,300	1,400	0	1,350	0	1510
ARNA	1,890	1,922	1,836	1,810	1,767	1	0	0	0
ARTA	310	337	323	322	339	1	320	0	0
ARTI	255	267	262	260	265	0	262	0	0
ASBI	470	460	470	469	483	1	0	0	520
ASDM	740	738	735	722	733	0	0	740	0
ASGR	1,480	1,534	1,533	1,528	1,618	1	1,533	0	1760
ASIA	50	50	50	50	50	1	0	0	0
ASII	7,800	7,830	7,746	7,650	7,716	1	0	7,746	0
ASJT	460	460	460	460	460	0	0	0	0
ASRI	720	736	724	714	738	1	724	0	0
ASRM	950	950	951	950	952	0	950	0	0
ASSA	415	419	421	417	433	1	420	0	455
ATPK	123	123	123	122	124	1	0	122	133
AUTO	3,800	3,805	3,782	3,765	3,745	1	0	0	0
BABP	155	163	163	164	177	0	162	0	184
BACA	120	120	120	120	122	1	120	0	0
BAEK	1,770	1,814	1,686	1,682	1,575	1	0	0	0
BAJA	550	568	555	546	586	1	555	0	610
BAPA	139	140	141	139	149	1	141	0	155
BATA	55,000	55,000	55,017	55,000	55,000	0	0	0	0
BAYU	400	405	387	379	380	1	0	390	0
BBCA	9,350	9,320	9,305	9,180	9,322	1	0	0	0
BBKP	670	670	662	648	664	1	0	0	0
BBLD	680	680	680	680	704	1	0	0	0
BBNI	3,875	3,875	3,837	3,785	3,831	1	0	3,850	0
BBNP	1,300	1,300	1,300	1,300	1,300	0	0	0	0
BBRI	7,850	7,830	7,803	7,750	7,914	1	0	0	0
BBTN	1,590	1,590	1,564	1,540	1,552	1	0	1,560	0
BCAP	1,600	1,668	1,643	1,638	1,697	0	1,643	0	1860
BCIC	50	50	50	50	50	0	0	0	0
BCIP	225	221	228	218	241	0	0	218	270
BDMN	6,050	6,040	5,941	5,850	5,954	1	0	5,941	0
BEKS	121	122	121	120	122	1	0	0	124
BEST	750	778	738	718	730	1	0	750	0
BFIN	2,100	2,090	2,079	2,070	2,059	1	0	2,100	0
BHIT	500	516	507	499	516	0	507	0	550
BIMA	900	900	900	900	900	0	0	0	0
BIPI	155	168	159	153	165	0	0	153	197
BIPP	121	125	117	114	114	1	0	120	0
BISI	810	844	828	828	860	1	828	0	890
BJBR	1,200	1,210	1,191	1,188	1,198	1	0	0	0
BJTM	390	397	390	387	393	1	0	0	0
BKDP	94	94	92	90	94	1	0	0	0
BKSL	255	265	259	258	273	1	259	0	285
BKSW	700	698	703	704	708	1	700	0	0
BLTA	196	196	196	196	196	0	0	0	0
BMRI	8,800	8,640	8,589	8,430	8,622	1	0	8,589	0
BMSR	220	226	211	208	197	1	0	0	0
BMTR	2,300	2,330	2,330	2,290	2,381	0	0	2,290	2575
BNBA	175	176	175	173	175	1	0	175	179
BNBR	50	50	50	50	50	0	0	0	0
BNGA	1,150	1,160	1,154	1,148	1,160	1	1,154	0	1170
BNII	405	408	404	401	407	1	0	404	0
BNLI	1,390	1,394	1,385	1,378	1,381	1	0	0	0
BORN	495	514	520	518	560	0	510	0	590
BPFI	180	180	180	180	180	0	0	0	0
BRAM	2,800	2,800	2,803	2,800	2,800	0	2,800	0	0
BRAU	210	218	216	217	229	1	216	0	245
BRMS	225	230	230	227	240	0	0	220	275
BRNA	740	738	740	728	742	1	0	0	0
BRPT	405	411	407	403	412	0	407	0	430
BSDE	1,320	1,382	1,318	1,292	1,311	1	0	0	0
BSIM	230	232	227	221	228	1	0	227	0
BSSR	1,980	1,980	1,980	1,980	1,980	1	0	0	0
BSWD	1,560	1,560	1,560	1,560	1,560	0	0	0	0
BTEK	960	968	973	976	979	1	960	0	0
BTEL	50	50	50	50	50	1	0	0	52
BTON	730	750	738	732	752	1	738	0	780
BTPN	5,150	5,180	5,209	5,160	5,304	1	5,200	0	5500
BUDI	117	119	117	117	119	1	117	0	0
BULL	53	53	53	53	53	0	0	0	0
BUMI	620	626	631	620	651	0	630	0	690
BUVA	405	412	404	396	418	1	0	404	440
BVIC	117	119	118	117	119	1	118	0	0
BWPT	1,300	1,320	1,327	1,324	1,382	0	1,310	0	1470
BYAN	8,950	8,900	8,966	8,890	9,156	0	8,966	0	9500
CASS	710	720	716	708	727	0	0	708	750
CEKA	1,590	1,582	1,557	1,556	1,566	1	0	1,590	1950
CENT	810	918	923	884	1,058	0	910	0	1460
CFIN	460	459	452	444	447	1	0	450	0
CITA	315	315	315	315	315	0	0	0	0
CKRA	215	236	223	217	235	0	223	0	255
CLPI	1,290	1,308	1,317	1,306	1,358	0	1,310	0	1520
CMNP	1,790	1,810	1,821	1,812	1,896	0	1,790	0	1960
CMPP	1,660	1,782	1,849	1,898	1,976	0	1,750	0	2100
CNKO	365	372	372	371	389	0	370	0	425
CNTB	5,000	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	5,550	5,530	5,636	5,580	5,744	0	0	0	0
COWL	159	160	159	158	161	1	159	0	177
CPDW	229	229	229	229	229	0	0	0	0
CPIN	3,650	3,930	3,691	3,650	3,762	1	0	0	0
CPRO	53	53	53	53	53	0	0	0	0
CSAP	230	236	233	230	237	1	233	0	245
CTBN	4,300	4,300	4,304	4,300	4,304	0	0	0	0
CTRA	830	824	815	804	832	1	0	815	870
CTRP	630	634	634	630	653	0	634	0	670
CTRS	2,425	2,425	2,374	2,325	2,410	1	0	2,374	2450
CTTH	61	63	60	57	58	0	0	60	0
DART	700	718	712	698	724	0	710	0	0
DAVO	50	50	50	50	50	0	0	0	0
DEFI	1,070	1,070	1,064	1,070	1,053	1	0	0	0
DEWA	50	50	50	50	50	0	0	0	0
DGIK	172	172	171	170	176	1	0	0	184
DILD	335	340	339	335	353	1	339	0	360
DKFT	455	466	456	451	462	1	0	451	490
DLTA	249,500	249,500	249,506	249,500	249,500	0	0	0	0
DNET	250	250	250	250	250	0	0	0	0
DOID	215	223	224	221	244	1	220	0	260
DPNS	375	375	375	375	375	0	0	0	0
DSFI	53	56	53	53	54	1	0	0	57
DSSA	13,600	13,600	13,602	13,600	13,610	1	13,600	0	13650
DUTI	3,025	3,025	3,025	3,025	3,025	0	0	3,025	0
DVLA	1,710	1,732	1,712	1,700	1,716	1	0	1,700	1740
EKAD	415	418	401	394	402	1	0	0	0
ELSA	175	178	175	175	178	1	0	0	184
ELTY	56	57	56	55	57	1	0	55	59
EMDE	123	125	126	124	128	0	123	0	133
EMTK	4,075	4,055	4,078	4,065	4,137	1	4,078	0	4300
ENRG	89	99	95	96	101	0	95	0	105
EPMT	1,800	1,800	1,799	1,800	1,800	1	0	1,799	0
ERAA	2,775	2,835	2,765	2,695	2,789	0	0	0	2900
ERTX	290	294	296	294	304	0	0	285	325
ESSA	3,075	3,060	3,021	2,980	3,004	0	0	3,050	0
ESTI	170	170	170	170	170	1	0	0	0
ETWA	305	310	313	314	326	1	310	0	355
EXCL	5,300	5,350	5,370	5,280	5,554	0	0	5,280	5750
FAST	12,500	12,500	12,708	12,800	12,940	0	12,500	0	0
FASW	2,500	2,495	2,505	2,500	2,518	1	2,500	0	2550
FISH	2,225	2,230	2,218	2,215	2,206	1	0	0	0
FMII	230	230	230	214	230	0	0	230	245
FORU	127	127	126	124	125	0	0	127	0
FPNI	111	113	113	112	112	1	111	0	123
FREN	90	93	90	89	92	1	0	90	99
GAMA	360	362	361	358	364	1	0	0	375
GDST	107	106	107	106	109	0	0	0	111
GDYR	12,100	12,120	12,293	12,380	12,456	0	12,100	0	0
GEMA	420	435	422	415	422	1	0	0	0
GEMS	2,350	2,350	2,344	2,350	2,323	0	0	2,350	0
GGRM	50,500	52,430	51,968	52,100	53,784	0	51,968	0	55250
GIAA	650	652	648	636	657	1	0	0	670
GJTL	2,250	2,255	2,245	2,215	2,271	1	0	0	0
GLOB	1,120	1,132	1,140	1,134	1,149	0	1,120	0	1160
GMCW	860	860	860	860	860	0	0	0	0
GMTD	660	660	660	660	660	0	0	0	0
GOLD	405	401	403	397	401	1	0	0	0
GPRA	116	117	108	103	106	1	0	108	0
GREN	57	59	58	58	59	0	58	0	63
GSMF	179	179	179	179	179	0	0	0	0
GTBO	5,800	5,990	5,408	5,105	5,036	1	0	5,700	0
GWSA	230	234	231	230	238	1	0	0	245
GZCO	195	195	194	193	195	1	0	194	205
HADE	50	50	50	50	50	1	0	0	0
HDFA	245	246	246	242	252	0	0	242	265
HDTX	950	950	950	950	950	0	0	0	0
HERO	5,200	5,115	4,931	4,800	4,830	1	0	4,900	0
HEXA	7,050	7,120	7,162	7,050	7,536	0	7,100	0	8800
HITS	255	253	257	247	261	0	255	0	0
HMSP	63,250	63,100	62,860	62,260	63,148	0	0	63,250	63500
HOME	135	144	135	133	137	1	0	0	0
HRUM	5,900	6,210	6,093	6,110	6,342	1	6,093	0	0
IATA	190	199	194	193	201	1	194	0	210
IBST	5,200	5,200	5,210	5,200	5,264	1	5,200	0	5350
ICBP	8,100	8,120	8,014	7,890	7,982	1	0	8,014	0
ICON	330	380	361	358	403	0	330	260	0
IDKM	990	984	1,003	994	1,045	0	990	970	1080
IGAR	420	423	420	416	426	1	420	0	435
IHSG	4,438	4,436	4,426	4,407	4,439	1	0	0	0
IIKP	1,410	1,414	1,426	1,350	1,437	0	1,410	0	0
IKAI	150	158	148	147	145	1	0	0	0
IKBI	1,560	1,560	1,558	1,560	1,556	1	0	1,560	0
IMAS	5,200	5,220	5,208	5,180	5,346	0	5,200	0	5600
INAF	350	361	348	344	357	1	0	0	0
INAI	520	522	519	504	516	0	0	520	0
INCF	3,150	3,150	3,150	3,150	3,150	0	0	0	0
INCI	245	254	248	246	255	1	245	0	0
INCO	2,650	2,675	2,656	2,625	2,776	1	2,656	0	2900
INDF	6,000	6,060	6,009	5,890	6,080	1	0	5,890	6150
INDR	1,450	1,450	1,443	1,450	1,430	1	0	1,450	0
INDS	4,150	4,110	4,102	4,030	4,115	0	0	4,102	0
INDX	146	146	145	145	145	0	0	146	0
INDY	1,420	1,472	1,462	1,460	1,533	1	1,462	0	1730
INKP	730	772	742	734	750	0	0	0	0
INPC	110	115	111	110	112	1	0	0	0
INPP	270	270	301	312	332	0	270	0	0
INRU	1,400	1,400	1,400	1,400	1,400	0	0	0	0
INTA	520	543	507	492	496	1	0	510	0
INTD	420	420	420	420	420	0	0	0	0
INTP	21,600	21,700	21,632	21,390	21,906	0	21,632	0	22250
INVS	7,250	7,300	7,247	7,160	7,318	1	0	7,247	7600
IPOL	107	108	108	107	110	1	107	0	0
ISAT	7,000	6,990	6,827	6,660	6,900	1	0	6,827	0
ITMA	1,870	1,870	1,869	1,870	1,870	1	0	0	0
ITMG	40,400	41,080	40,853	40,670	42,016	1	40,853	0	42900
ITTG	92	91	90	86	89	1	0	90	94
JAWA	360	365	362	361	364	0	0	0	375
JECC	1,700	1,702	1,725	1,720	1,764	0	1,710	0	1890
JIHD	740	738	742	744	748	1	740	0	0
JKON	1,440	1,410	1,430	1,428	1,436	1	0	0	1500
JKSW	100	98	100	100	100	1	0	0	0
JPFA	6,550	6,730	6,535	6,380	6,476	1	0	0	0
JPRS	340	343	340	338	346	1	0	338	355
JRPT	3,100	3,100	3,100	3,100	3,100	1	0	0	0
JSMR	5,150	5,260	5,277	5,280	5,526	0	5,250	0	5650
JSPT	750	750	750	750	750	0	0	0	0
JTPE	380	381	371	359	364	1	0	370	0
KAEF	1,030	1,048	992	960	962	1	0	0	0
KARK	50	50	50	50	50	0	0	0	0
KARW	660	686	678	680	719	1	678	0	750
KBLI	200	202	197	194	198	1	0	197	0
KBLM	119	119	120	120	121	0	119	0	0
KBLV	590	602	589	576	592	0	0	0	0
KBRI	50	50	50	50	50	1	0	0	0
KDSI	520	514	512	500	524	1	0	0	550
KIAS	215	242	212	205	210	1	0	0	0
KICI	280	284	281	280	282	1	0	0	325
KIJA	230	236	233	229	241	1	233	0	250
KKGI	2,475	2,535	2,521	2,495	2,586	0	2,521	2,400	2800
KLBF	1,060	1,070	1,048	1,026	1,042	1	0	1,048	0
KOBX	460	475	459	452	466	0	0	459	550
KOIN	265	265	270	265	279	0	0	0	0
KONI	240	240	240	240	240	0	0	0	0
KPIG	1,460	1,476	1,467	1,450	1,498	0	0	1,450	1630
KRAS	650	662	654	650	668	0	654	0	680
KREN	260	269	258	257	260	1	0	0	0
LAMI	275	261	254	240	256	1	0	254	320
LAPD	178	177	176	176	176	1	0	176	0
LCGP	175	176	174	173	177	0	0	0	181
LION	10,950	10,600	10,677	10,480	10,802	1	0	10,950	11000
LMAS	50	50	50	50	50	0	0	0	0
LMPI	250	254	247	245	252	1	0	0	290
LMSH	12,000	12,100	11,868	11,900	11,640	1	0	0	0
LPCK	3,400	3,390	3,315	3,260	3,316	1	0	3,315	3475
LPGI	2,025	2,085	2,039	2,045	2,051	0	2,025	0	2200
LPIN	6,700	7,210	6,756	6,520	7,102	0	6,756	0	7350
LPKR	990	1,006	1,004	992	1,024	1	1,004	0	1050
LPLI	290	293	284	278	280	1	0	285	0
LPPF	2,700	2,700	2,700	2,700	2,700	0	0	0	0
LPPS	158	162	160	157	164	1	160	0	171
LSIP	2,175	2,225	2,210	2,185	2,303	0	2,200	0	2500
LTLS	760	774	751	740	748	1	0	0	0
MAIN	2,525	2,595	2,521	2,485	2,540	1	0	0	0
MAMI	50	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	600	0	0	0	0
MAPI	6,450	6,460	6,417	6,360	6,462	0	0	6,417	6550
MASA	365	366	366	364	372	0	365	0	385
MAYA	3,400	3,400	3,400	3,400	3,400	0	0	0	0
MBSS	1,080	1,116	1,075	1,050	1,089	1	0	0	0
MBTO	415	409	396	382	385	1	0	395	0
MCOR	210	211	208	203	207	1	0	210	0
MDLN	710	734	715	710	735	1	715	0	750
MDRN	920	922	897	886	908	1	0	0	0
MEDC	1,540	1,540	1,550	1,542	1,581	0	0	1,530	1630
MEGA	3,300	3,290	3,315	3,320	3,338	0	0	0	0
MERK	152,000	152,000	152,000	152,000	152,000	0	0	0	0
META	199	202	199	197	203	1	0	0	0
MFIN	630	628	634	630	641	1	630	0	0
MFMI	195	191	195	189	201	0	0	195	215
MICE	410	425	402	396	401	1	0	0	0
MIDI	790	792	794	778	801	0	0	778	860
MIRA	115	116	116	115	121	0	0	115	143
MITI	82	84	83	83	86	1	83	0	92
MKPI	4,950	4,980	4,887	4,920	4,798	1	0	0	0
MLBI	779,000	786,800	771,331	763,400	755,600	1	0	779,000	0
MLIA	245	243	242	239	248	1	0	242	260
MLPL	290	310	281	268	270	1	0	0	0
MNCN	2,425	2,480	2,413	2,365	2,416	1	0	2,413	2625
MPPA	1,200	1,212	1,164	1,116	1,183	1	0	1,190	1270
MRAT	510	518	510	506	512	1	0	0	530
MREI	1,720	1,724	1,711	1,712	1,699	1	0	1,720	0
MSKY	1,990	2,095	2,101	2,101	2,255	0	2,075	0	2425
MTDL	163	165	163	161	167	1	0	163	172
MTFN	210	210	215	213	219	0	210	0	240
MTLA	530	550	534	528	546	1	534	0	580
MTSM	700	700	700	700	700	0	0	0	0
MYOH	810	832	816	810	836	1	0	0	940
MYOR	20,000	20,170	19,989	19,830	20,000	0	0	0	0
MYRX	305	313	292	283	283	1	0	305	0
MYRXP	50	51	50	50	50	1	0	0	0
MYTX	290	292	289	288	284	0	0	290	0
NELY	190	191	191	190	192	1	0	0	197
NIKL	250	245	233	225	232	1	0	233	0
NIPS	4,125	4,125	4,126	4,125	4,125	0	4,125	0	0
NIRO	235	239	238	236	242	0	238	0	255
NISP	1,500	1,492	1,509	1,516	1,527	1	1,500	0	0
OCAP	325	325	325	325	325	0	0	0	0
OKAS	172	172	173	172	174	0	0	0	0
OMRE	335	335	335	335	335	0	0	0	0
PADI	1,050	1,066	1,050	1,050	1,051	1	0	0	1140
PAFI	250	250	250	250	250	0	0	0	0
PALM	460	462	461	461	463	0	460	0	0
PANR	197	213	199	196	200	1	0	0	0
PANS	3,475	3,560	3,410	3,325	3,313	1	0	0	0
PBRX	400	404	398	393	396	1	0	400	415
PDES	160	160	160	160	160	0	0	0	0
PEGE	215	214	216	216	218	0	215	0	225
PGAS	4,650	4,635	4,603	4,545	4,619	1	0	4,603	4675
PGLI	127	128	123	120	118	1	0	127	130
PICO	245	263	274	281	288	0	245	0	295
PJAA	830	824	837	832	852	0	830	0	860
PKPK	210	220	216	214	223	0	216	0	230
PLAS	1,090	1,074	1,097	1,088	1,135	1	1,090	0	1180
PLIN	1,620	1,620	1,620	1,620	1,620	1	0	0	0
PNBN	610	618	608	604	624	0	0	0	640
PNIN	550	552	550	548	553	1	0	0	0
PNLF	138	142	139	139	141	1	139	0	0
PNSE	660	596	598	558	622	1	0	598	700
POLY	190	192	190	189	193	0	0	0	199
POOL	1,680	1,680	1,680	1,680	1,680	0	0	0	0
PRAS	255	274	261	260	275	1	261	0	380
PSAB	4,400	4,570	4,490	4,445	4,641	0	4,490	4,250	4900
PSDN	200	200	201	200	202	1	200	0	0
PSKT	700	700	700	700	700	0	0	0	0
PTBA	15,700	15,790	15,805	15,690	16,362	1	15,805	0	16800
PTIS	1,000	1,000	991	1,000	1,000	1	0	991	0
PTPP	890	898	874	852	878	1	0	874	0
PTRO	1,880	1,921	1,894	1,864	1,956	1	1,894	0	0
PTSN	99	100	101	99	106	0	100	0	116
PTSP	2,750	2,790	2,690	2,670	2,598	1	0	0	0
PUDP	560	560	565	564	576	1	560	0	0
PWON	270	275	261	252	258	1	0	0	0
PWSI	61	61	61	61	61	0	0	0	0
PYFA	179	180	178	177	182	1	0	178	187
R-ABFII	20,870	20,870	20,870	20,870	20,870	0	0	0	0
R-LQ45X	758	757	758	760	760	1	758	0	0
RAJA	610	664	616	594	624	1	616	0	0
RALS	1,160	1,174	1,165	1,150	1,198	0	0	1,150	1280
RANC	860	870	836	812	821	1	0	830	0
RBMS	149	153	148	145	149	1	0	148	0
RDTX	4,375	4,375	4,352	4,375	4,375	1	0	0	0
RELI	495	495	495	495	495	0	495	0	0
RICY	176	179	177	175	178	1	0	0	182
RIGS	560	588	558	540	575	1	0	0	0
RIMO	116	116	116	116	116	0	0	0	0
RMBA	600	598	594	586	594	1	0	600	0
RODA	310	314	312	307	310	1	0	307	345
ROTI	6,000	6,060	6,083	6,040	6,254	0	0	5,950	7100
RUIS	200	210	203	200	205	1	203	0	0
SAFE	82	83	82	82	82	1	0	0	83
SAIP	275	275	275	275	275	1	0	0	0
SCBD	830	830	830	830	830	0	0	0	0
SCCO	4,100	4,140	4,143	4,155	4,192	0	4,100	0	0
SCMA	2,450	2,495	2,375	2,305	2,319	1	0	2,425	0
SCPI	29,000	29,000	29,008	29,000	29,000	0	0	0	0
SDMU	295	295	295	295	295	0	295	0	0
SDPC	90	91	91	90	92	0	91	0	98
SDRA	620	620	623	618	630	1	0	618	670
SGRO	2,350	2,430	2,404	2,395	2,511	0	2,404	0	2700
SHID	355	358	356	355	359	1	0	0	375
SIAP	116	116	116	116	117	1	0	0	0
SIMA	128	128	128	128	128	0	0	0	0
SIMP	1,070	1,114	1,105	1,100	1,158	0	1,105	0	1290
SIPD	50	50	50	50	51	1	50	0	52
SKBM	390	390	390	390	390	0	0	0	0
SKLT	180	180	180	180	180	0	0	0	0
SKYB	400	438	463	476	491	0	400	0	0
SMAR	6,700	6,740	6,662	6,660	6,582	1	0	6,700	0
SMCB	3,000	3,020	3,004	2,995	3,038	0	3,004	0	0
SMDM	171	171	171	171	171	0	0	171	0
SMDR	4,025	4,030	4,023	4,010	4,021	0	0	4,023	4100
SMGR	15,450	15,720	15,604	15,510	15,834	0	15,604	0	16100
SMMA	4,525	4,550	4,527	4,500	4,531	0	0	4,500	4600
SMMT	3,950	3,950	3,903	3,865	3,868	1	0	3,925	0
SMRA	1,850	1,814	1,805	1,766	1,862	0	0	1,805	1940
SMRU	435	431	422	410	412	1	0	422	0
SMSM	2,375	2,405	2,421	2,390	2,490	0	2,400	0	2550
SOBI	1,220	1,238	1,188	1,122	1,155	1	0	1,200	0
SONA	2,300	2,300	2,300	2,300	2,300	0	0	0	0
SPMA	285	284	284	280	288	1	0	284	340
SQBB	10,500	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	238,000	238,000	238,000	238,000	238,000	0	0	0	0
SQMI	790	790	790	762	790	0	0	762	0
SRAJ	255	261	257	251	260	0	0	251	305
SRSN	50	50	50	50	50	1	50	0	51
SSIA	1,290	1,302	1,245	1,210	1,233	1	0	1,250	0
SSTM	130	128	133	132	137	0	130	0	0
STAR	50	50	50	50	50	0	0	0	0
STTP	790	800	837	824	895	0	790	0	1310
SUGI	360	364	357	351	364	1	0	0	0
SULI	110	112	112	111	116	1	112	0	121
SUPR	5,050	5,050	5,047	5,050	5,047	1	0	5,050	0
TAXI	880	876	860	848	853	1	0	860	0
TBIG	5,900	6,040	5,901	5,820	5,998	1	0	0	6350
TBLA	485	483	487	481	495	1	485	0	510
TBMS	6,750	6,750	6,750	6,750	6,750	0	0	0	0
TCID	10,900	10,790	11,005	11,010	11,310	0	10,900	0	0
TELE	640	674	660	660	700	1	660	0	0
TFCO	620	620	620	620	620	0	0	0	0
TGKA	1,860	1,920	1,817	1,802	1,802	1	0	0	0
TIFA	290	304	283	272	272	1	0	285	0
TINS	1,640	1,648	1,658	1,648	1,729	1	0	1,620	1780
TIRA	1,740	1,740	1,740	1,740	1,740	0	0	0	0
TIRT	69	68	68	68	69	0	0	68	70
TKGA	250	250	250	250	250	0	0	0	0
TKIM	2,000	2,015	2,014	2,013	2,022	0	2,000	0	2050
TLKM	9,800	9,720	9,651	9,480	9,638	1	0	0	0
TMAS	360	368	362	359	367	0	0	359	385
TMPI	405	433	429	426	450	0	429	0	500
TMPO	142	144	144	142	147	0	0	0	159
TOBA	950	986	953	942	992	0	953	0	1270
TOTL	1,020	1,002	986	938	980	1	0	986	0
TOTO	6,850	6,840	6,813	6,760	6,776	0	0	6,850	0
TOWR	25,000	25,900	24,899	24,940	24,958	1	0	0	0
TPIA	3,250	3,300	3,185	3,110	3,110	1	0	3,250	0
TRAM	1,280	1,292	1,279	1,266	1,304	1	0	0	0
TRIL	67	67	67	65	70	0	0	65	86
TRIM	121	122	120	118	118	0	0	121	0
TRIO	1,250	1,230	1,214	1,200	1,218	1	0	1,214	1300
TRIS	430	444	435	430	446	1	435	0	470
TRST	345	354	350	344	350	1	350	0	0
TRUB	50	50	50	50	50	0	0	0	0
TRUS	500	498	502	502	514	1	500	0	0
TSPC	3,600	3,660	3,605	3,595	3,592	0	0	0	0
TURI	890	900	893	892	902	1	893	0	920
ULTJ	1540	1,564	1,535	1,510	1,542	1	0	0	0
UNIC	2000	2,000	2,000	2,000	2,000	0	0	0	0
UNIT	305	295	317	322	339	0	305	0	0
UNSP	94	99	96	95	100	1	0	91	112
UNTR	20,000	20,400	20,321	20,220	21,168	1	20,321	0	22000
UNTX	3,700	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	22,250	23,030	22,363	22,170	22,372	1	0	0	0
VIVA	590	576	548	521	537	1	0	540	0
VOKS	950	950	941	912	946	0	0	950	0
VRNA	119	122	117	115	117	1	0	0	0
WAPO	65	67	65	63	66	1	0	65	70
WEHA	171	171	171	171	171	0	0	171	172
WICO	52	52	52	51	52	0	0	51	55
WIIM	740	734	729	718	742	1	0	729	790
WIKA	1,680	1,708	1,673	1,642	1,704	1	0	0	1730
WINS	410	420	420	421	431	0	420	0	450
WOMF	165	163	161	154	160	0	0	165	185
WSKT	475	474	466	461	472	1	0	0	490
XIIT	381	381	381	382	383	1	381	0	0
YPAS	680	680	677	668	690	0	0	0	0
YULE	140	140	140	140	140	0	0	0	0
ZBRA	116	116	118	115	124	0	118	0	129

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
TRIGER = NILAI ACUAN RISK, BILA HARGA HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )