Halaman

Kamis, 01 November 2018

LIST SLL/T/H 20181101

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI12,000 11,825 11,766 11,505 12,026 1 0 11,766 12,250
ABBA101 106 103 102 111 0 103 0 125
ABDA7,000 7,000 7,000 7,000 7,000 0 0 0 0
ABMM2,190 2,190 2,186 2,190 2,190 1 0 2,186 0
ACES1,370 1,393 1,373 1,362 1,388 1 0 0 1,420
ACST1,380 1,393 1,403 1,392 1,481 0 0 1,360 1,630
ADES890 900 895 895 906 1 895 0 920
ADHI1,125 1,143 1,149 1,147 1,231 0 0 1,125 1,315
ADMF8,200 8,190 8,114 8,035 8,092 1 0 8,114 0
ADMG370 366 347 332 343 1 0 346 0
ADRO1,650 1,690 1,666 1,638 1,708 0 1,666 0 1,780
AGII640 622 609 581 609 0 0 609 0
AGRO304 310 307 302 318 0 307 0 350
AGRS232 235 235 234 240 0 235 0 260
AHAP68 68 67 66 69 0 0 0 71
AIMS180 184 175 168 170 1 0 180 0
AISA168 168 168 168 168 0 0 0 0
AKKU50 50 50 50 50 0 0 0 0
AKPI700 680 753 778 815 0 700 0 0
AKRA3,460 3,516 3,505 3,482 3,636 0 3,490 0 3,820
AKSI270 276 282 269 300 0 274 0 328
ALDO690 688 685 683 685 0 0 690 0
ALKA270 274 283 286 309 0 274 0 0
ALMI312 329 304 293 308 1 0 304 0
ALTO398 398 398 398 398 0 398 0 400
AMAG328 322 323 312 342 0 0 323 0
AMFG4,410 4,386 4,450 4,440 4,511 0 4,410 0 4,600
AMIN350 352 348 348 344 0 0 350 0
AMRT755 859 767 764 798 1 0 0 0
ANDI1,995 2,046 1,960 1,861 2,036 1 0 1,960 2,330
ANJT1,270 1,268 1,269 1,247 1,269 0 0 1,269 1,275
ANTM680 693 700 695 741 0 0 665 805
APEX1,770 1,802 1,740 1,640 1,831 0 0 1,740 2,210
APIC505 505 505 505 505 1 0 0 0
APII178 181 181 183 192 1 178 0 202
APLI78 85 81 80 85 0 81 0 90
APLN140 138 136 134 137 0 0 136 140
APOL58 58 58 58 58 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII990 1,006 1,005 996 1,004 0 990 0 0
ARMY300 294 286 278 284 1 0 286 0
ARNA380 382 369 361 366 1 0 0 0
ARTA181 181 170 163 168 1 0 170 181
ARTI50 50 50 50 50 0 0 0 0
ARTO167 183 162 151 160 1 0 162 0
ASBI308 308 308 308 308 1 308 0 0
ASDM1,040 1,075 1,040 1,021 1,036 0 0 1,021 1,075
ASGR1,345 1,345 1,356 1,343 1,424 0 0 1,343 1,500
ASII7,900 7,890 7,628 7,395 7,469 1 0 7,700 0
ASJT312 341 344 349 370 0 330 0 394
ASMI690 699 689 678 696 0 0 689 715
ASRI278 276 277 274 285 0 0 0 294
ASRM2,400 2,400 2,400 2,400 2,400 0 0 0 0
ASSA274 286 272 268 275 1 0 272 318
ATIC820 832 846 834 869 0 825 0 945
ATPK194 194 194 194 194 0 0 0 0
AUTO1,440 1,486 1,451 1,439 1,484 1 1,451 0 0
BABP50 50 50 50 50 0 0 0 0
BACA306 308 307 299 309 0 306 0 0
BAJA113 114 113 112 116 0 0 112 124
BALI1,690 1,693 1,690 1,681 1,697 1 0 1,690 1,720
BAPA111 114 113 111 122 1 0 0 138
BATA590 588 592 574 597 0 0 574 0
BAYU2,290 2,278 2,238 2,042 2,389 1 0 2,238 2,700
BBCA23,650 23,860 23,408 22,980 23,433 1 0 23,500 24,175
BBHI171 175 172 170 178 1 172 0 188
BBKP332 334 336 334 348 0 0 328 368
BBLD486 486 486 486 486 0 0 486 486
BBMD1,360 1,360 1,360 1,360 1,360 0 0 0 0
BBNI7,325 7,325 7,189 7,030 7,188 1 0 7,189 0
BBNP2,200 2,200 2,200 2,200 2,200 0 0 0 0
BBRI3,150 3,106 3,049 2,964 3,039 1 0 3,049 0
BBRM50 51 51 50 53 0 51 0 56
BBTN2,120 2,122 2,133 2,074 2,253 0 0 2,074 2,430
BBYB298 296 295 291 295 1 0 295 302
BCAP154 160 154 149 164 0 154 0 169
BCIC450 450 450 450 450 0 0 0 0
BCIP88 90 89 87 91 0 0 87 96
BDMN7,425 7,435 7,266 7,105 7,210 1 0 7,275 0
BEKS50 50 50 50 50 0 0 0 0
BELL214 216 215 216 217 0 215 0 218
BEST140 148 148 148 161 0 147 0 178
BFIN530 534 522 506 547 1 0 522 600
BGTG90 93 91 89 95 1 91 0 102
BHIT77 79 78 78 80 0 78 0 85
BIKA204 205 196 193 205 0 0 0 0
BIMA59 62 60 59 63 0 0 59 66
BINA570 568 566 557 570 0 0 566 575
BIPI50 50 50 50 51 1 50 0 0
BIPP75 75 75 71 76 1 0 71 87
BIRD2,850 2,866 2,824 2,776 2,820 0 0 2,830 3,020
BISI1,450 1,449 1,442 1,404 1,471 0 0 1,442 1,600
BJBR1,790 1,835 1,806 1,764 1,822 0 0 1,764 1,975
BJTM610 618 610 603 614 0 0 603 645
BKDP59 62 61 59 63 0 61 0 66
BKSL95 98 97 97 101 0 97 0 105
BKSW199 195 190 175 185 1 0 190 0
BLTA196 196 196 196 196 0 0 0 0
BLTZ4,400 4,370 4,367 4,370 4,368 1 0 0 0
BMAS334 335 342 342 352 0 336 0 416
BMRI6,850 6,725 6,589 6,405 6,506 1 0 6,550 0
BMSR154 161 151 142 156 1 0 151 202
BMTR328 329 326 320 337 0 0 326 366
BNBA274 278 276 277 283 0 276 0 288
BNBR50 50 50 50 50 0 0 0 0
BNGA860 866 856 841 873 0 0 856 900
BNII202 205 202 200 203 1 0 0 0
BNLI460 462 462 459 472 0 462 0 488
BOGA655 653 652 650 657 1 0 652 0
BOLT930 928 928 908 933 0 0 928 970
BORN50 50 50 50 50 0 0 0 0
BOSS2,530 2,548 2,517 2,482 2,586 0 0 2,517 2,630
BPFI600 600 607 600 628 1 600 0 740
BPII6,500 6,500 6,500 6,500 6,500 0 0 0 0
BPTR90 93 91 88 94 0 91 0 99
BRAM6,200 6,200 6,200 6,200 6,200 0 0 0 0
BRIS535 541 536 526 549 0 0 526 575
BRMS50 52 50 50 52 0 0 0 55
BRNA1,170 1,148 1,140 1,120 1,131 1 0 1,140 0
BRPT1,875 1,907 1,840 1,790 1,843 1 0 1,875 0
BSDE1,100 1,107 1,096 1,063 1,138 0 0 0 0
BSIM610 614 606 565 607 0 0 606 0
BSSR2,410 2,466 2,382 2,304 2,373 0 0 2,382 2,540
BSWD1,750 1,750 1,750 1,750 1,750 0 0 0 0
BTEK140 138 133 125 132 1 0 133 0
BTEL50 50 50 50 50 0 0 0 0
BTON284 276 265 249 262 1 0 265 0
BTPN3,670 3,702 3,720 3,702 3,855 0 3,720 3,580 3,920
BTPS1,705 1,713 1,701 1,692 1,699 1 0 0 0
BUDI104 107 105 102 106 0 104 0 0
BUKK1,580 1,584 1,557 1,497 1,573 1 0 1,557 0
BULL135 138 139 135 151 0 0 135 164
BUMI169 169 169 166 174 0 0 169 193
BUVA220 219 208 196 208 1 0 208 240
BVIC192 192 192 183 194 0 0 192 197
BWPT175 183 182 182 195 0 176 0 206
BYAN19,600 19,620 19,575 19,310 19,570 0 0 19,575 0
CAMP328 323 325 318 340 0 0 325 372
CANI160 163 161 159 162 0 0 159 170
CARS2,530 2,542 2,489 2,412 2,484 1 0 2,490 2,600
CASA310 310 310 307 310 1 0 310 316
CASS690 701 697 697 703 1 697 0 720
CEKA1,005 1,008 1,015 1,014 1,034 0 1,010 0 1,075
CENT97 100 98 96 102 1 0 96 110
CFIN250 253 255 255 268 0 252 0 276
CINT280 280 283 274 291 0 0 274 310
CITA1,400 1,396 1,395 1,368 1,399 0 0 1,395 1,460
CITY344 377 390 386 460 0 372 0 585
CKRA76 76 76 76 76 0 0 0 0
CLEO292 296 293 289 298 0 0 289 320
CLPI740 745 749 745 758 0 745 0 815
CMNP1,325 1,366 1,329 1,317 1,347 0 0 1,317 1,380
CMPP220 227 222 214 234 0 222 0 248
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX535 552 531 518 524 0 0 0 0
COWL420 425 423 421 429 0 423 0 452
CPIN5,500 5,480 5,472 5,355 5,685 1 0 0 5,775
CPRO50 50 50 50 50 1 0 0 52
CSAP585 585 581 579 583 0 0 585 595
CSIS340 348 342 322 372 0 0 322 408
CTBN4,300 4,300 4,300 4,300 4,300 0 0 0 0
CTRA820 824 814 788 831 0 0 814 880
CTTH116 120 116 114 123 1 116 0 134
DART250 256 255 254 267 1 255 0 294
DAYA212 212 212 212 213 1 212 0 214
DEFI1,145 1,120 1,112 1,092 1,111 0 0 1,112 1,200
DEWA50 50 50 50 50 0 0 0 0
DFAM980 986 1,070 1,044 1,270 0 1,035 0 1,385
DGIK50 50 50 50 50 0 0 0 0
DIGI945 981 992 976 1,103 0 965 0 1,195
DILD326 322 318 311 319 1 0 318 338
DKFT316 331 327 323 332 0 327 0 340
DLTA5,325 5,265 5,260 5,190 5,320 0 0 5,260 0
DMAS130 129 128 125 130 1 0 128 140
DNAR324 320 317 305 328 1 0 317 368
DNET3,320 3,318 3,310 3,288 3,302 0 0 3,310 0
DOID805 830 801 779 823 0 0 0 0
DPNS308 308 310 310 317 1 308 0 0
DPUM140 141 139 137 144 0 0 139 161
DSFI96 97 96 95 98 0 96 0 100
DSNG440 410 390 361 371 1 0 390 0
DSSA14,100 14,175 14,129 14,130 14,115 0 14,100 0 0
DUCK1,175 1,274 1,277 1,256 1,485 1 1,250 0 1,650
DUTI5,350 5,350 5,356 5,350 5,362 0 0 0 0
DVLA1,945 1,952 1,945 1,932 1,948 0 0 0 1,960
DWGL87 90 88 84 92 0 0 84 101
DYAN84 88 86 85 92 0 86 0 99
ECII1,140 1,140 1,140 1,140 1,140 1 0 1,140 0
EKAD760 760 759 751 764 0 0 759 0
ELSA376 373 365 352 369 0 0 365 384
ELTY50 50 50 50 50 0 0 0 0
EMDE250 256 252 250 256 0 0 0 256
EMTK8,550 8,680 8,753 8,780 8,844 0 8,550 0 0
ENRG101 107 105 105 114 0 104 0 122
EPMT1,825 1,825 1,817 1,814 1,816 0 0 1,820 1,925
ERAA1,700 1,889 1,814 1,759 1,944 0 1,814 0 2,170
ERTX130 139 133 132 137 0 133 0 0
ESSA300 298 299 288 311 0 0 299 340
ESTI68 72 65 61 68 1 0 65 0
ETWA83 83 84 81 87 0 83 0 90
EXCL2,620 2,696 2,677 2,650 2,802 0 2,660 0 2,900
FAST1,605 1,834 1,749 1,752 1,871 0 1,749 0 1,945
FASW7,600 7,780 7,690 7,660 7,894 1 7,690 0 0
FILM1,010 1,056 1,075 1,070 1,190 0 1,045 960 1,275
FINN57 58 58 57 60 0 0 57 69
FIRE5,625 5,640 5,614 5,570 5,611 1 0 5,625 5,700
FISH3,600 3,602 3,594 3,598 3,594 0 0 3,600 0
FMII725 729 722 712 723 0 0 0 0
FORU120 126 121 122 124 1 120 0 0
FORZ940 931 913 889 894 1 0 910 0
FPNI156 165 160 157 168 1 160 0 194
FREN101 103 100 99 104 1 0 100 111
GAMA50 51 50 50 50 1 50 0 0
GDST119 123 120 118 125 0 0 118 145
GDYR2,200 2,200 2,200 2,200 2,200 0 0 2,200 0
GEMA292 292 292 289 293 0 0 0 296
GEMS2,550 2,550 2,550 2,550 2,550 0 0 0 0
GGRM72,300 73,630 73,389 72,760 76,572 0 73,389 0 80,250
GHON1,275 1,282 1,268 1,263 1,285 1 0 1,268 1,360
GIAA202 205 202 201 205 1 0 201 212
GJTL620 638 632 631 677 1 632 0 735
GLOB148 142 150 149 166 1 150 0 208
GMCW860 860 860 860 860 0 0 0 0
GMFI250 254 253 244 273 1 0 244 344
GMTD16,000 16,000 16,000 15,800 16,000 0 0 0 0
GOLD550 580 544 495 566 1 0 0 0
GOLL50 50 50 50 50 0 0 0 0
GOOD2,020 2,162 2,155 2,122 2,390 1 2,155 0 3,000
GPRA101 101 99 97 100 0 0 99 105
GREN328 328 328 328 328 0 0 0 0
GSMF100 97 101 100 105 1 100 0 115
GTBO282 288 279 273 290 0 0 0 0
GWSA128 132 131 131 135 0 131 0 145
GZCO57 58 56 55 57 1 0 56 60
HADE50 50 50 50 50 0 0 0 0
HDFA122 120 122 120 124 1 0 120 138
HDTX218 217 219 218 222 1 0 0 0
HEAL3,170 3,210 3,202 3,190 3,269 0 3,200 0 3,400
HELI95 98 94 91 97 1 0 94 102
HERO965 965 965 965 965 1 0 965 0
HEXA2,850 2,854 2,858 2,836 2,923 0 2,858 0 3,000
HITS645 653 665 655 680 0 645 0 715
HKMU354 363 350 340 349 1 0 350 364
HMSP3,730 3,952 3,827 3,768 3,877 0 0 0 0
HOKI835 844 820 795 813 1 0 820 845
HOME99 103 100 98 101 1 100 0 115
HOTL114 117 116 112 120 1 116 0 0
HRTA250 255 250 244 252 1 0 244 260
HRUM1,960 1,990 1,991 1,973 2,094 0 1,990 1,920 2,200
IATA50 50 50 50 50 0 0 0 0
IBFN248 288 278 269 324 0 278 0 442
IBST6,500 6,520 6,454 6,480 6,458 1 0 6,500 0
ICBP8,925 8,960 8,799 8,640 8,818 0 0 0 0
ICON86 88 87 87 89 1 86 0 94
IDPR790 786 794 794 802 0 790 0 0
IGAR382 384 385 384 388 0 382 0 390
IIKP199 211 207 205 219 0 207 0 0
IKAI157 160 157 154 161 1 0 0 0
IKBI260 253 255 248 262 1 0 255 272
IMAS1,895 1,910 1,896 1,856 1,974 1 1,895 0 2,040
IMJS620 619 611 593 620 0 0 611 675
IMPC955 959 950 910 959 0 0 950 970
INAF3,900 4,376 4,244 4,314 4,613 0 4,244 0 4,860
INAI406 408 404 400 407 0 0 0 418
INCF115 118 115 113 121 0 0 113 157
INCI600 592 591 569 600 0 0 591 610
INCO2,920 2,912 2,939 2,896 3,096 0 0 2,896 3,530
INDF5,975 5,885 5,807 5,670 5,865 1 0 5,807 6,100
INDR4,150 4,210 4,233 4,058 4,420 0 0 4,058 4,830
INDS2,390 2,492 2,341 2,278 2,345 1 0 2,341 0
INDX82 85 79 73 79 1 0 81 0
INDY2,240 2,282 2,251 2,202 2,410 0 0 2,202 2,700
INKP12,725 12,780 12,348 11,440 12,761 0 0 12,348 14,475
INPC68 68 68 67 70 1 68 0 0
INPP625 622 603 538 586 1 0 603 760
INPS2,040 2,042 2,040 2,024 2,047 0 0 2,024 0
INRU550 552 548 546 546 0 0 550 0
INTA480 480 480 476 487 0 480 0 500
INTD182 218 192 192 204 1 192 0 260
INTP17,300 17,130 16,798 16,235 16,712 1 0 16,798 0
IPCC1,490 1,543 1,532 1,527 1,640 0 1,532 0 0
IPCM398 396 400 397 410 1 398 0 420
IPOL94 94 94 93 96 0 94 0 99
ISAT2,410 2,452 2,470 2,446 2,678 1 2,450 2,400 3,240
ISSP85 89 88 85 95 1 88 0 114
ITMA635 673 645 631 666 1 0 631 700
ITMG24,900 25,675 25,633 25,580 26,207 0 25,050 0 0
ITTG82 82 82 82 82 0 0 0 0
JAWA138 142 139 134 147 0 139 0 162
JECC6,650 6,660 6,650 6,650 6,652 1 0 0 0
JGLE50 50 50 50 50 0 0 0 0
JIHD490 490 490 491 490 1 0 0 500
JKON480 481 482 482 488 0 480 0 0
JKSW62 62 61 59 63 0 0 61 71
JMAS905 1,008 920 901 932 1 0 0 0
JPFA2,030 2,096 2,024 2,002 2,053 1 0 0 0
JRPT610 608 589 572 578 1 0 595 0
JSKY860 895 866 857 869 1 0 0 0
JSMR4,150 4,184 4,170 4,098 4,251 0 0 4,098 4,500
JSPT1,150 1,149 1,166 1,150 1,199 0 0 0 0
JTPE426 430 428 425 434 1 0 425 452
KAEF2,450 2,600 2,480 2,468 2,510 1 0 0 0
KARW91 93 92 90 93 1 91 0 102
KBLI246 247 242 235 246 1 0 242 256
KBLM232 252 235 228 241 1 0 228 284
KBLV458 458 460 438 462 0 0 438 478
KBRI50 50 50 50 50 0 0 0 0
KDSI905 946 908 901 941 1 0 0 960
KIAS100 100 100 100 100 0 0 0 0
KICI191 211 194 192 195 0 0 0 0
KIJA222 220 218 212 217 1 0 218 0
KINO2,040 2,124 2,019 1,969 2,043 1 0 0 0
KIOS2,940 2,944 2,934 2,900 2,930 0 0 2,934 2,960
KKGI350 362 355 349 363 0 355 0 370
KLBF1,370 1,373 1,347 1,311 1,340 1 0 1,350 1,390
KMTR326 322 324 320 333 1 0 324 350
KOBX204 219 206 199 208 1 0 199 0
KOIN232 232 232 220 232 0 0 0 0
KONI184 187 188 163 204 0 0 163 266
KOPI735 737 732 725 731 0 0 732 0
KPAL440 503 453 440 494 1 453 0 0
KPAS358 365 383 378 433 1 376 0 525
KPIG137 140 138 137 142 1 138 0 143
KRAH2,450 2,488 2,504 2,514 2,598 0 2,470 0 2,740
KRAS370 372 375 373 388 0 372 0 400
KREN625 638 639 636 666 0 639 0 705
LAND1,225 1,252 1,228 1,191 1,259 0 0 0 1,305
LAPD50 50 50 50 50 0 0 0 0
LCGP127 130 128 126 134 1 128 0 141
LCKM316 321 315 300 316 0 0 0 0
LEAD72 75 73 71 78 0 0 71 89
LINK4,390 4,400 4,321 4,178 4,306 0 0 4,340 4,430
LION565 562 565 552 584 0 0 552 600
LMAS70 71 71 69 72 1 0 69 81
LMPI143 146 145 137 147 0 143 0 151
LMSH570 564 567 557 581 0 0 567 0
LPCK1,545 1,509 1,477 1,402 1,508 0 0 1,477 1,715
LPGI4,390 4,390 4,343 4,378 4,308 1 0 4,390 0
LPIN870 870 871 870 873 1 870 0 1,240
LPKR280 291 288 284 303 0 288 0 316
LPLI112 121 121 118 130 0 0 102 163
LPPF4,850 5,111 4,910 4,672 5,219 0 0 4,672 6,200
LPPS82 84 84 83 92 0 84 0 102
LRNA98 102 100 99 103 1 100 0 105
LSIP1,290 1,288 1,262 1,224 1,274 1 0 1,262 1,320
LTLS535 543 530 521 527 1 0 530 0
MABA430 458 452 432 479 0 0 430 590
MAGP50 50 50 50 50 0 0 0 0
MAIN1,240 1,286 1,244 1,224 1,270 1 0 0 0
MAMI96 95 93 91 93 1 0 93 0
MAMIP600 600 600 600 600 0 0 0 0
MAPA3,860 3,920 3,816 3,696 3,828 0 0 3,860 3,990
MAPB1,770 1,774 1,763 1,762 1,753 1 0 1,770 0
MAPI800 828 808 794 815 1 0 0 0
MARI254 254 250 243 256 1 0 250 272
MARK1,845 1,845 1,792 1,747 1,740 1 0 1,810 0
MASA590 608 605 598 650 1 605 0 690
MAYA8,000 7,740 7,798 7,805 8,123 1 0 0 9,000
MBAP3,000 3,014 2,993 2,960 3,056 0 0 2,993 3,160
MBSS610 612 607 596 625 1 0 607 665
MBTO124 124 124 118 125 0 0 124 132
MCAS3,520 3,504 3,488 3,416 3,514 0 0 3,488 3,570
MCOR160 160 156 151 158 1 0 156 0
MDIA148 158 142 132 135 1 0 144 0
MDKA2,800 2,816 2,817 2,794 2,877 0 2,817 0 3,000
MDKI368 369 367 361 372 1 0 0 380
MDLN218 219 218 216 222 0 218 0 230
MDRN50 50 50 50 50 0 0 0 0
MEDC820 816 825 813 870 0 0 813 950
MEGA4,800 4,800 4,801 4,800 4,800 1 4,800 0 0
MERK5,425 5,445 5,407 5,335 5,383 0 0 5,425 0
META242 239 240 233 243 0 0 240 246
MFIN800 800 799 789 800 0 0 0 810
MFMI890 883 872 713 864 0 0 872 935
MGNA50 50 50 50 50 1 0 0 0
MGRO550 563 519 488 499 1 0 520 0
MICE384 387 389 389 396 0 386 0 402
MIDI1,060 1,060 1,060 1,046 1,060 0 0 1,046 1,070
MIKA1,430 1,441 1,419 1,386 1,435 0 0 1,419 1,540
MINA510 556 508 480 532 1 0 508 585
MIRA50 50 50 50 50 0 0 0 0
MITI71 76 72 70 75 1 72 0 0
MKNT187 188 187 184 191 0 0 187 199
MKPI20,800 20,800 20,950 20,920 21,032 0 0 0 0
MLBI16,000 16,010 15,992 15,950 15,990 0 0 16,000 16,100
MLIA850 851 851 836 865 0 0 836 885
MLPL85 84 83 81 88 1 0 0 98
MLPT785 868 873 763 912 1 840 0 0
MMLP525 524 523 518 521 0 0 525 535
MNCN780 821 801 778 815 0 0 0 0
MOLI995 999 990 950 994 0 0 990 1,110
MPMX770 788 781 768 812 0 0 768 855
MPOW128 135 131 127 133 0 130 0 0
MPPA150 155 154 152 169 0 153 0 185
MPRO700 832 636 586 600 1 0 0 0
MRAT175 176 176 175 182 0 0 175 191
MREI5,100 5,126 5,067 5,054 5,010 0 0 5,100 0
MSIN340 344 340 330 342 1 0 0 0
MSKY885 893 888 862 884 0 885 0 925
MTDL715 743 717 706 732 1 0 706 770
MTFN50 50 50 50 50 0 0 0 0
MTLA400 405 396 394 400 1 0 0 432
MTRA394 394 393 390 393 0 0 394 0
MTSM132 133 133 130 138 0 0 130 157
MTWI88 95 92 91 98 0 92 0 100
MYOH860 874 860 847 859 1 860 0 0
MYOR2,550 2,606 2,580 2,572 2,662 0 2,580 0 2,720
MYRX121 120 120 117 121 0 0 120 125
MYRXP50 50 50 50 50 0 0 0 0
MYTX126 135 131 127 141 1 128 0 160
NAGA250 251 249 246 254 1 0 0 266
NASA600 600 600 600 600 1 600 0 0
NELY116 123 123 119 132 0 123 0 144
NFCX2,500 2,492 2,450 2,410 2,446 1 0 2,450 0
NICK139 147 140 133 144 1 0 133 167
NIKL3,600 3,672 3,608 3,570 3,777 0 3,608 0 3,950
NIPS430 430 429 430 428 0 0 0 0
NIRO92 94 93 92 96 0 93 0 100
NISP840 841 839 833 847 0 0 839 855
NOBU1,050 1,060 1,058 1,007 1,057 0 1,050 0 0
NRCA390 388 387 383 389 0 0 387 394
NUSA135 141 137 135 142 0 137 0 147
OASA200 210 197 192 204 1 0 197 246
OCAP430 430 430 430 430 0 0 0 0
OKAS156 175 172 173 187 0 172 0 195
OMRE1,790 1,790 1,790 1,790 1,790 0 0 0 0
PADI540 563 547 526 568 1 0 526 640
PALM254 271 259 253 268 1 0 0 288
PANI200 200 200 198 212 0 0 198 276
PANR344 342 341 335 342 0 0 341 398
PANS1,355 1,433 1,389 1,333 1,463 0 1,389 0 1,530
PBID1,085 1,089 1,079 1,052 1,085 1 0 1,079 1,100
PBRX555 654 578 557 608 1 0 0 0
PBSA710 781 735 676 768 0 0 0 800
PCAR2,950 2,950 2,955 2,950 2,965 0 0 0 3,010
PDES1,345 1,345 1,345 1,345 1,345 0 0 0 0
PEGE159 159 151 146 147 1 0 152 0
PGAS2,220 2,208 2,197 2,144 2,306 0 0 2,197 2,420
PGLI238 238 238 238 238 0 238 0 0
PICO254 256 256 248 255 0 0 248 266
PJAA1,200 1,314 1,254 1,268 1,257 1 0 0 1,400
PKPK129 132 131 130 143 1 131 0 167
PLAS50 50 50 50 50 0 0 0 0
PLIN2,990 2,990 2,990 2,990 2,990 0 0 0 0
PNBN1,085 1,088 1,083 1,047 1,135 0 0 1,083 1,185
PNBS61 61 60 59 62 0 0 60 65
PNIN1,010 1,024 1,019 1,003 1,068 0 1,019 0 1,180
PNLF274 282 273 262 280 1 0 273 302
PNSE770 787 775 736 772 0 0 736 875
POLL1,700 1,672 1,620 1,501 1,650 1 0 1,620 1,800
POLY172 188 171 159 173 1 0 171 0
POOL4,550 4,644 4,596 4,602 4,635 0 4,596 0 0
PORT550 550 550 550 550 0 0 0 0
POWR895 905 901 896 917 0 900 0 940
PPRE356 356 356 352 357 0 0 352 372
PPRO96 97 97 96 101 0 97 0 106
PRAS180 180 181 180 183 0 180 0 195
PRDA2,450 2,482 2,435 2,368 2,450 0 0 2,435 2,700
PRIM995 1,010 1,026 977 1,055 0 0 977 1,115
PSAB176 183 179 178 185 0 179 0 204
PSDN196 199 198 196 203 0 196 0 0
PSKT50 50 50 50 50 0 0 0 0
PSSI161 182 162 158 164 1 0 0 0
PTBA4,250 4,246 4,270 4,188 4,483 0 4,270 0 4,660
PTIS314 314 315 314 316 0 0 0 0
PTPP1,330 1,374 1,383 1,381 1,495 0 1,370 0 1,620
PTRO2,020 1,981 1,932 1,869 1,922 1 0 1,932 0
PTSN362 332 314 280 308 1 0 314 0
PTSP7,350 7,350 7,349 7,350 7,350 1 0 0 0
PUDP440 461 474 478 490 0 440 0 496
PWON478 480 475 469 488 0 0 0 498
PYFA189 189 187 182 188 0 0 187 197
PZZA950 927 926 898 940 1 0 926 1,000
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X957 959 957 951 961 0 0 951 973
RAJA474 486 477 474 495 1 477 0 510
RALS1,190 1,184 1,190 1,156 1,211 0 0 1,190 1,260
RANC320 329 325 320 326 0 0 0 360
RBMS133 137 137 134 149 0 0 128 183
RDTX5,100 5,100 5,162 5,150 5,370 0 5,100 0 0
RELI220 244 236 237 263 0 236 0 278
RICY168 168 168 165 167 0 0 168 168
RIGS256 301 282 276 312 0 0 230 352
RIMO157 156 156 150 162 0 0 156 174
RISE560 570 542 518 542 1 0 542 0
RMBA318 344 330 325 370 0 0 306 394
RODA380 382 363 341 355 0 0 380 396
ROTI1,050 1,066 1,058 1,046 1,083 1 1,058 0 1,100
RUIS272 277 274 275 279 1 272 0 286
SAFE177 180 181 180 188 0 180 0 200
SAME515 516 508 505 514 1 0 508 525
SAPX675 682 656 632 683 1 0 656 750
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO9,000 9,010 9,030 8,930 9,048 0 9,000 0 9,100
SCMA1,570 1,650 1,609 1,554 1,682 0 0 1,554 1,910
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU71 75 73 73 79 0 73 0 83
SDPC95 98 96 93 99 0 0 93 105
SDRA620 677 724 742 827 0 700 0 900
SGRO2,390 2,420 2,406 2,408 2,409 0 2,390 0 0
SHID3,400 3,392 3,256 3,130 3,306 0 0 3,256 0
SHIP1,070 1,100 1,047 997 1,053 1 0 1,047 1,125
SIAP83 83 83 83 83 0 0 0 0
SIDO800 815 804 799 817 1 0 0 830
SILO2,300 2,426 2,364 2,358 2,462 0 2,364 0 2,550
SIMA110 108 113 109 121 0 0 109 138
SIMP460 465 464 460 478 0 0 460 505
SIPD1,180 1,116 1,073 1,030 1,026 0 0 1,180 0
SKBM550 541 549 526 574 0 0 549 0
SKLT1,500 1,500 1,498 1,500 1,498 1 0 0 0
SKRN720 779 832 832 1,070 0 780 0 1,625
SKYB184 183 183 179 187 1 0 0 206
SMAR3,800 3,800 3,800 3,800 3,800 0 0 0 0
SMBR1,760 1,996 1,870 1,838 1,989 0 1,870 0 2,280
SMCB1,825 1,907 1,826 1,790 1,855 1 0 0 1,950
SMDM140 143 141 138 146 0 0 138 150
SMDR288 289 289 287 296 0 0 287 306
SMGR9,000 8,950 8,858 8,660 9,036 0 0 8,858 9,150
SMMA9,900 9,940 9,881 9,875 9,836 1 0 0 0
SMMT174 176 174 170 180 0 0 170 194
SMRA600 609 599 592 621 1 0 0 650
SMRU490 529 510 502 521 1 0 0 0
SMSM1,475 1,472 1,458 1,414 1,492 0 0 1,458 1,540
SOCI128 129 130 129 136 0 130 0 145
SONA5,700 5,695 5,688 5,675 5,681 0 0 5,700 0
SPMA228 228 228 222 230 0 0 228 236
SPTO885 899 890 874 906 0 0 874 950
SQMI238 246 240 237 249 1 238 0 280
SRAJ194 184 172 157 164 1 0 172 0
SRIL362 373 356 346 360 1 0 356 374
SRSN67 71 65 63 67 1 0 65 74
SRTG3,980 4,004 3,894 3,780 3,816 1 0 3,980 4,010
SSIA466 480 472 463 482 0 0 463 496
SSMS1,260 1,304 1,277 1,267 1,313 1 1,277 0 0
SSTM560 560 560 560 560 0 0 0 0
STAR79 81 80 79 82 1 80 0 84
STTP3,750 3,750 3,750 3,750 3,750 0 0 0 0
SUGI50 50 50 50 50 0 0 0 0
SULI92 95 94 92 99 0 0 90 106
SUPR6,800 6,800 6,800 6,800 6,800 0 0 0 0
SURE1,510 1,510 1,500 1,510 1,510 1 0 1,500 0
SWAT135 146 134 127 137 1 0 0 0
TALF328 330 326 323 323 1 0 328 0
TAMU3,000 2,892 2,694 2,456 2,762 1 0 2,694 3,090
TARA920 925 909 900 911 1 0 909 0
TAXI90 90 90 90 90 0 0 0 0
TBIG4,680 4,734 4,749 4,708 5,021 0 0 4,590 5,375
TBLA890 899 889 869 920 0 0 889 1,015
TBMS755 960 858 870 927 0 0 750 0
TCID17,200 17,200 17,245 17,200 17,320 0 17,200 0 0
TCPI5,750 6,412 5,366 4,882 5,240 1 0 0 0
TDPM274 269 274 264 297 0 0 264 338
TELE640 630 649 646 672 0 640 0 730
TFCO500 519 526 511 547 0 500 0 815
TGKA2,750 2,750 2,750 2,750 2,750 0 0 2,750 0
TGRA815 812 807 793 802 0 0 807 0
TIFA153 169 152 147 154 1 0 152 0
TINS645 655 653 648 679 0 653 0 700
TIRA121 122 129 127 149 1 126 0 180
TIRT74 76 74 71 74 1 0 0 0
TKIM10,300 10,745 10,453 9,920 11,183 0 0 9,920 11,925
TLKM3,850 3,878 3,745 3,596 3,710 1 0 3,730 3,910
TMAS790 791 791 777 795 0 0 777 0
TMPI50 50 50 50 50 0 0 0 0
TMPO152 154 150 148 149 1 0 0 0
TNCA150 161 152 152 165 1 0 0 176
TOBA1,730 1,704 1,745 1,778 1,755 0 1,730 0 0
TOPS795 799 814 810 860 0 805 0 0
TOTL510 513 515 508 537 0 0 508 555
TOTO328 331 327 324 330 0 0 327 336
TOWR484 495 486 483 496 1 0 483 565
TPIA4,810 4,898 4,767 4,660 4,700 1 0 4,800 0
TPMA234 236 229 206 251 0 0 229 294
TRAM181 185 184 182 197 0 184 178 244
TRIL53 56 55 54 58 0 55 0 66
TRIM116 117 116 116 116 0 0 0 0
TRIO190 190 192 190 200 1 0 0 0
TRIS248 252 254 246 262 0 0 246 284
TRST400 400 400 400 402 1 400 0 410
TRUK150 157 132 116 127 1 0 132 0
TRUS180 193 191 192 201 0 188 0 224
TSPC1,380 1,418 1,381 1,373 1,404 1 1,381 0 1,500
TUGU3,230 3,236 3,234 3,172 3,234 0 0 3,172 3,250
TURI1,145 1,144 1,146 1,146 1,148 0 1,145 0 0
ULTJ1,240 1,218 1,206 1,171 1,198 0 0 1,206 0
UNIC3,580 4,040 3,864 3,790 4,110 1 3,864 0 0
UNIT270 275 264 262 266 1 0 270 310
UNSP187 188 186 183 191 0 0 186 197
UNTR33,500 33,530 32,875 32,000 32,961 1 0 32,875 0
UNVR43,225 44,680 43,890 43,290 44,641 0 0 0 45,725
VICO99 103 98 96 105 1 0 0 107
VINS98 99 95 94 96 1 0 98 108
VIVA134 137 133 128 135 1 0 0 0
VOKS184 185 184 177 186 0 0 184 189
VRNA115 122 120 120 125 1 119 0 135
WAPO87 89 87 85 90 0 0 85 97
WEGE224 228 223 221 228 1 0 223 234
WEHA148 149 148 147 149 1 0 0 0
WICO640 642 640 607 654 0 0 640 0
WIIM153 157 154 151 160 1 154 0 165
WIKA1,100 1,124 1,133 1,131 1,223 0 1,133 0 1,320
WINS270 275 267 265 268 1 0 0 0
WOMF300 303 301 299 306 1 301 0 314
WOOD600 607 586 561 590 0 0 586 0
WSBP318 326 324 322 340 0 324 0 352
WSKT1,440 1,464 1,461 1,446 1,543 0 0 1,425 1,635
WTON300 309 303 302 316 0 303 300 340
YPAS755 820 717 618 625 1 0 645 0
YULE190 190 190 190 190 1 0 0 0
ZBRA50 50 50 50 50 0 0 0 0
ZINC1,405 1,499 1,452 1,438 1,529 0 1,452 0 1,750
Diposting oleh Sugeng di 04.19

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)