Halaman

Kamis, 29 November 2018

LIST SLL/T/H 20181129

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI10,775 11,045 10,761 10,600 10,878 0 0 0 11,450
ABBA78 84 82 81 90 0 81 0 106
ABDA7,000 7,000 7,000 7,000 7,000 0 0 0 0
ABMM1,990 2,003 2,003 1,964 2,033 0 1,990 0 0
ACES1,495 1,501 1,472 1,439 1,474 1 0 1,472 0
ACST1,400 1,431 1,396 1,383 1,429 1 0 0 1,455
ADES910 932 928 929 952 0 920 0 970
ADHI1,440 1,506 1,437 1,405 1,435 1 0 0 0
ADMF8,500 8,465 8,391 8,315 8,360 1 0 8,375 0
ADMG312 316 316 314 327 1 316 0 342
ADRO1,255 1,278 1,283 1,242 1,399 0 0 1,242 1,625
AGII630 642 625 611 646 1 0 0 0
AGRO312 319 310 307 313 1 0 310 330
AGRS238 246 238 233 240 1 0 233 0
AHAP63 65 64 63 65 1 0 0 68
AIMS180 180 180 180 180 0 0 0 0
AISA168 168 168 168 168 0 0 0 0
AKKU50 50 50 50 50 0 0 0 0
AKPI980 1,003 903 828 831 1 0 980 0
AKRA3,900 3,936 3,892 3,858 3,941 1 0 0 4,070
AKSI384 613 428 402 422 1 0 0 0
ALDO685 684 681 680 680 0 0 685 690
ALKA314 313 321 322 347 1 314 0 390
ALMI380 372 355 333 343 1 0 354 0
ALTO400 400 399 400 399 0 0 400 0
AMAG298 298 300 284 307 0 0 284 0
AMFG4,250 4,230 4,272 4,250 4,312 0 4,250 0 0
AMIN340 339 338 333 338 0 0 338 350
AMRT850 857 830 816 812 1 0 845 0
ANDI1,925 1,922 1,840 1,728 1,822 1 0 1,835 2,290
ANJT1,100 1,142 1,136 1,132 1,172 0 1,130 0 1,290
ANTM600 607 613 607 655 0 610 0 720
APEX1,710 1,708 1,711 1,714 1,720 0 1,710 0 0
APIC505 506 504 504 502 1 0 505 0
APII186 189 183 180 181 1 0 186 0
APLI85 85 85 83 85 1 0 85 0
APLN155 165 158 157 160 1 158 0 0
APOL58 58 58 58 58 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII1,000 1,000 999 1,000 1,000 0 0 999 0
ARMY298 296 291 282 290 0 0 291 0
ARNA404 403 400 396 400 1 0 400 410
ARTA308 300 282 258 267 1 0 280 0
ARTI50 50 50 50 50 0 0 0 0
ARTO184 196 179 171 198 1 0 0 216
ASBI298 298 298 298 298 0 0 0 0
ASDM1,180 1,180 1,180 1,180 1,180 1 1,180 0 0
ASGR1,300 1,298 1,295 1,273 1,300 0 0 1,295 1,445
ASII8,400 8,410 8,394 8,255 8,491 1 0 0 8,575
ASJT280 309 306 299 322 0 300 0 396
ASMI650 661 660 655 671 0 0 650 705
ASRI314 320 315 312 320 1 315 0 0
ASRM2,400 2,400 2,400 2,400 2,400 0 0 0 0
ASSA266 269 263 260 266 1 0 263 280
ATIC850 851 847 816 845 0 0 850 0
ATPK194 194 194 194 194 0 0 0 0
AUTO1,465 1,480 1,460 1,453 1,474 1 0 1,460 1,520
BABP50 50 50 50 50 1 0 0 0
BACA308 308 307 297 307 0 0 308 0
BAJA111 115 113 111 118 1 113 0 122
BALI1,670 1,683 1,677 1,672 1,690 0 1,677 0 1,705
BAPA102 106 104 100 110 0 0 100 116
BATA595 600 587 579 580 0 0 595 0
BAYU2,000 2,225 1,996 1,867 1,990 0 0 2,000 2,220
BBCA25,450 25,615 25,265 24,955 25,247 1 0 25,400 0
BBHI169 173 170 168 174 1 0 168 182
BBKP310 314 313 312 322 0 313 0 342
BBLD494 497 493 496 489 0 0 0 500
BBMD1,360 1,360 1,360 1,360 1,360 0 0 0 0
BBNI8,550 8,730 8,488 8,340 8,466 1 0 8,500 0
BBNP2,200 2,200 2,200 2,200 2,200 0 0 0 0
BBRI3,650 3,644 3,571 3,482 3,546 1 0 3,580 0
BBRM50 50 50 50 51 1 50 0 52
BBTN2,530 2,668 2,540 2,488 2,514 1 0 0 0
BBYB286 290 288 283 292 0 0 283 294
BCAP149 153 153 148 166 0 0 148 184
BCIC450 450 450 450 450 0 0 0 0
BCIP90 90 90 89 92 0 0 0 100
BDMN7,325 7,425 7,371 7,325 7,479 0 7,371 0 7,525
BEKS50 50 50 50 50 0 0 0 0
BELL216 216 216 216 216 1 216 0 0
BEST162 174 160 155 158 1 0 0 0
BFIN575 566 561 543 559 1 0 561 575
BGTG84 86 86 85 91 0 86 0 96
BHIT71 71 72 71 76 0 0 70 83
BIKA212 239 212 202 219 1 0 0 0
BIMA60 61 59 57 61 0 0 59 63
BINA545 547 542 530 541 0 0 542 560
BIPI50 50 50 50 50 0 0 0 0
BIPP73 73 73 70 75 0 0 73 79
BIRD2,700 2,724 2,711 2,688 2,736 0 2,710 0 2,870
BISI1,570 1,581 1,551 1,536 1,546 0 0 1,565 0
BJBR1,985 1,968 1,942 1,909 1,963 1 0 1,942 2,040
BJTM670 681 674 675 684 1 674 0 0
BKDP62 65 62 60 63 1 0 0 0
BKSL111 118 111 108 111 1 0 0 0
BKSW190 190 188 183 185 0 0 190 0
BLTA196 196 196 196 196 0 0 0 0
BLTZ4,450 4,540 4,571 4,640 4,590 0 4,450 0 0
BMAS346 348 347 345 346 1 346 0 0
BMRI7,400 7,500 7,384 7,275 7,441 1 0 7,384 7,625
BMSR161 168 158 151 155 1 0 0 0
BMTR318 326 319 318 323 0 0 0 328
BNBA286 285 284 277 286 0 0 284 290
BNBR50 50 50 50 50 0 0 0 0
BNGA910 897 859 818 858 1 0 859 940
BNII206 205 204 202 205 1 0 204 208
BNLI458 462 453 449 455 1 0 453 478
BOGA695 702 697 694 703 1 697 0 0
BOLT975 977 977 969 987 1 975 0 1,000
BORN50 50 50 50 50 0 0 0 0
BOSS2,350 2,340 2,307 2,098 2,320 0 0 2,307 2,470
BPFI600 600 600 600 600 0 0 0 0
BPII6,500 6,500 6,500 6,500 6,500 0 0 0 0
BPTR87 87 85 83 87 0 0 85 90
BRAM6,200 6,200 6,200 6,200 6,200 0 0 0 0
BRIS545 576 547 538 555 1 0 538 585
BRMS50 50 50 50 50 1 50 0 53
BRNA1,150 1,151 1,140 1,133 1,129 0 0 1,150 0
BRPT2,040 2,070 2,030 2,010 2,039 1 0 0 0
BSDE1,270 1,284 1,270 1,267 1,289 1 0 0 1,345
BSIM600 596 600 594 615 0 0 0 630
BSSR2,370 2,376 2,386 2,312 2,430 0 2,380 0 2,500
BSWD1,750 1,750 1,750 1,750 1,750 0 0 0 0
BTEK135 134 136 129 142 0 135 0 149
BTEL50 50 50 50 50 0 0 0 0
BTON232 236 236 234 250 0 236 230 266
BTPN3,580 3,608 3,622 3,598 3,723 0 3,600 0 3,790
BTPS1,715 1,731 1,711 1,684 1,718 1 0 1,711 1,740
BUDI98 107 99 96 102 1 0 96 0
BUKK1,900 1,821 1,764 1,647 1,749 1 0 1,764 0
BULL128 129 130 128 135 0 130 0 143
BUMI126 135 137 139 161 0 135 0 191
BUVA270 300 252 230 244 1 0 258 0
BVIC180 185 182 182 186 0 182 0 192
BWPT163 166 165 164 171 0 165 0 0
BYAN19,900 19,970 19,861 19,790 19,872 1 0 19,900 0
CAMP370 372 358 347 357 0 0 0 0
CANI162 170 163 159 164 1 0 159 170
CARS2,430 2,448 2,436 2,418 2,480 0 2,436 0 2,550
CASA308 310 309 308 310 1 309 0 312
CASS705 707 704 698 705 0 0 705 0
CEKA975 990 984 983 1,019 1 0 0 1,060
CENT88 88 87 84 89 0 0 87 94
CFIN270 281 273 271 279 1 0 0 0
CINT242 247 242 230 246 0 0 242 256
CITA1,475 1,480 1,483 1,442 1,508 1 0 1,442 1,540
CITY464 467 468 459 478 1 0 459 520
CKRA76 76 76 76 76 0 0 0 0
CLEO292 294 293 290 297 1 293 0 302
CLPI710 710 710 706 714 0 0 706 795
CMNP1,350 1,345 1,348 1,325 1,367 0 0 1,348 1,405
CMPP199 201 202 198 213 0 0 198 232
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX478 520 525 536 550 0 500 0 595
COWL410 413 412 411 418 1 412 0 432
CPIN5,675 5,860 5,592 5,445 5,596 1 0 5,600 0
CPRO50 50 50 50 50 0 0 0 0
CSAP600 606 609 603 623 1 600 0 0
CSIS328 325 330 310 349 0 0 310 364
CTBN4,300 4,300 4,300 4,300 4,300 0 0 0 0
CTRA990 1,023 990 980 1,006 1 0 0 0
CTTH102 105 104 103 111 1 104 0 118
DART260 259 253 246 247 0 0 253 260
DAYA210 210 210 210 211 0 210 0 214
DEFI1,250 1,253 1,226 1,209 1,198 1 0 1,250 0
DEWA50 50 50 50 50 0 0 0 0
DFAM810 838 810 801 836 0 0 810 915
DGIK50 50 50 50 50 0 0 0 0
DIGI1,705 1,860 1,793 1,809 1,961 1 1,793 0 2,100
DILD310 325 311 304 309 1 0 0 0
DKFT318 314 318 316 324 0 0 0 336
DLTA5,450 5,450 5,456 5,430 5,469 0 5,450 0 5,500
DMAS153 159 148 145 144 1 0 0 0
DNAR318 315 307 303 301 0 0 318 324
DNET3,290 3,294 3,294 3,286 3,308 0 3,290 0 3,320
DOID570 582 596 585 690 0 0 555 820
DPNS302 302 302 302 302 0 0 0 0
DPUM150 161 148 141 152 1 0 0 0
DSFI93 94 92 90 94 0 0 92 96
DSNG334 336 330 323 333 0 0 330 356
DSSA13,500 13,500 13,511 13,500 13,500 0 13,500 0 0
DUCK1,465 1,562 1,574 1,574 1,751 1 1,510 0 1,845
DUTI3,900 4,080 4,057 4,080 4,156 0 3,900 0 5,350
DVLA1,985 1,988 1,982 1,979 1,976 1 0 1,985 0
DWGL81 82 82 78 86 0 0 78 94
DYAN80 82 80 78 82 1 0 80 92
ECII1,135 1,139 1,131 1,127 1,126 0 0 1,135 0
EKAD835 843 835 818 851 1 0 818 970
ELSA304 307 310 309 330 0 308 302 372
ELTY50 50 50 50 50 0 0 0 0
EMDE252 253 253 250 254 0 0 250 258
EMTK8,700 8,735 8,761 8,750 8,821 0 8,700 0 0
ENRG73 76 78 77 93 0 76 0 113
EPMT2,220 2,226 2,213 2,208 2,204 1 0 2,220 0
ERAA2,090 2,184 2,075 2,030 2,079 1 0 0 0
ERTX132 155 131 122 126 1 0 132 0
ESSA248 256 256 251 282 0 256 244 326
ESTI100 105 99 94 104 1 0 99 122
ETWA80 82 78 76 79 1 0 78 91
EXCL2,030 2,196 2,145 2,152 2,241 0 2,145 0 2,300
FAST1,525 1,570 1,576 1,543 1,604 0 0 0 1,670
FASW7,825 7,850 7,784 7,735 7,963 1 0 0 0
FILM750 824 809 791 907 0 800 0 1,060
FINN50 49 51 51 54 0 50 0 60
FIRE5,475 5,575 5,513 5,505 5,569 0 0 0 5,750
FISH4,490 4,490 4,216 3,992 3,962 1 0 0 0
FMII680 690 684 675 702 0 0 675 725
FORU120 122 121 121 121 1 120 0 0
FORZ945 944 939 924 937 0 0 939 0
FPNI157 164 158 154 166 0 0 154 173
FREN78 90 84 82 92 0 84 0 104
GAMA50 51 50 50 50 1 0 0 0
GDST108 112 110 108 116 0 110 0 120
GDYR2,150 2,150 2,172 2,180 2,194 0 2,150 0 0
GEMA316 317 314 310 312 1 0 314 330
GEMS2,550 2,550 2,550 2,550 2,550 0 0 0 0
GGRM82,400 81,910 80,673 78,965 80,138 1 0 80,673 0
GHON1,185 1,263 1,251 1,252 1,274 0 1,245 0 1,295
GIAA222 237 222 218 232 1 0 218 252
GJTL625 648 630 626 652 1 0 0 690
GLOB190 230 214 211 250 1 199 0 0
GMCW860 860 860 860 860 0 0 0 0
GMFI212 218 214 211 226 1 0 211 244
GMTD14,325 13,985 13,580 13,355 13,098 0 0 14,325 15,900
GOLD510 517 517 515 552 1 510 480 630
GOLL50 50 50 50 50 0 0 0 0
GOOD1,995 2,002 2,007 1,987 2,092 1 2,007 0 2,290
GPRA103 105 103 101 105 0 0 101 109
GREN328 328 328 328 328 0 0 0 0
GSMF95 100 99 94 106 0 0 94 113
GTBO234 257 242 234 267 0 0 224 280
GWSA125 127 127 127 133 0 125 0 0
GZCO53 55 54 53 56 0 0 0 57
HADE50 50 50 50 50 0 0 0 0
HDFA129 136 125 124 124 1 0 0 161
HDTX193 183 174 151 174 0 0 174 226
HEAL3,070 3,070 3,073 3,042 3,150 0 0 3,042 3,230
HELI122 128 121 118 126 1 0 121 132
HERO840 864 886 892 935 0 0 840 1,000
HEXA2,740 2,744 2,766 2,756 2,827 0 0 2,710 2,900
HITS680 682 668 647 683 0 0 0 0
HKMU354 367 361 359 369 0 361 0 0
HMSP3,610 3,662 3,548 3,486 3,525 0 0 3,550 3,810
HOKI675 708 720 721 782 0 695 0 815
HOME150 152 142 129 153 1 0 0 185
HOTL102 102 101 100 103 0 0 101 105
HRTA252 259 252 250 253 1 0 250 0
HRUM1,415 1,458 1,492 1,476 1,696 0 0 1,390 2,060
IATA50 50 50 50 50 0 0 0 0
IBFN270 272 266 259 273 1 0 266 300
IBST8,900 8,940 8,680 8,540 8,556 1 0 8,700 9,800
ICBP9,000 8,995 8,933 8,880 8,916 0 0 8,950 0
ICON99 101 99 95 100 0 0 0 104
IDPR700 700 703 700 703 0 700 0 0
IGAR384 381 378 374 384 0 0 378 0
IIKP192 195 195 194 206 0 195 190 240
IKAI132 133 132 129 142 0 0 129 152
IKBI242 246 244 245 249 0 0 242 252
IMAS1,920 2,022 1,974 1,956 2,085 1 1,974 0 2,200
IMJS595 605 597 590 604 0 0 590 630
IMPC895 904 902 897 911 0 902 0 945
INAF4,870 4,910 4,544 4,296 4,355 1 0 4,750 0
INAI406 413 402 395 406 1 0 402 0
INCF164 152 132 113 118 1 0 122 0
INCI470 515 485 484 528 0 485 0 560
INCO2,760 2,836 2,833 2,810 3,052 0 2,820 0 3,370
INDF6,050 6,230 6,136 6,105 6,180 1 0 0 0
INDR5,575 6,675 5,073 4,457 4,429 1 0 5,550 0
INDS2,480 2,526 2,498 2,488 2,571 1 2,498 0 0
INDX93 101 94 91 99 1 94 0 0
INDY1,890 1,886 1,949 1,880 2,249 0 0 1,880 2,720
INKP11,700 13,235 12,253 12,080 12,554 0 12,253 0 0
INPC65 65 65 64 66 0 0 0 68
INPP610 610 610 593 610 0 0 593 0
INPS2,000 2,008 2,007 2,000 2,023 0 2,000 0 2,040
INRU635 651 651 660 681 1 635 0 695
INTA478 479 479 470 480 0 478 0 486
INTD144 148 150 143 174 0 0 143 206
INTP19,800 21,080 20,186 19,825 20,460 1 0 0 0
IPCC1,500 1,687 1,556 1,523 1,545 0 0 0 0
IPCM390 443 401 370 396 1 0 370 0
IPOL87 88 88 87 91 0 0 87 102
ISAT2,080 2,118 2,081 2,060 2,171 0 0 2,060 2,360
ISSP86 95 87 85 91 1 0 0 99
ITMA640 635 629 599 642 0 0 629 675
ITMG20,525 20,590 20,364 19,675 21,353 0 0 20,364 24,525
ITTG82 82 82 82 82 0 0 0 0
JAWA140 140 140 139 142 0 140 0 0
JECC6,650 6,650 6,650 6,650 6,650 0 0 0 0
JGLE50 50 50 50 50 0 0 0 0
JIHD490 484 475 466 466 0 0 474 0
JKON490 525 487 480 496 1 0 0 0
JKSW62 64 63 62 66 1 63 0 74
JMAS1,000 958 974 940 1,001 0 0 974 1,030
JPFA1,955 2,018 1,956 1,916 2,012 1 0 1,916 2,150
JRPT580 589 580 565 580 0 0 580 600
JSKY890 899 888 882 890 1 0 0 0
JSMR3,980 4,018 3,982 3,954 4,025 0 0 0 4,160
JSPT1,000 1,003 1,005 994 1,015 1 0 994 0
JTPE458 466 447 423 449 1 0 447 472
KAEF2,540 2,626 2,565 2,560 2,624 1 2,565 0 0
KARW88 89 89 87 93 0 88 0 97
KBLI240 246 245 242 255 0 245 0 262
KBLM234 235 233 226 237 0 0 233 246
KBLV600 620 560 492 504 0 0 520 0
KBRI50 50 50 50 50 0 0 0 0
KDSI795 799 802 781 836 0 0 781 900
KIAS100 100 100 100 100 0 0 0 0
KICI196 196 198 198 200 1 196 0 0
KIJA238 238 236 236 240 1 0 0 0
KINO2,510 2,508 2,459 2,392 2,541 1 0 0 2,640
KIOS2,930 2,940 2,929 2,898 2,919 0 0 2,929 2,950
KKGI376 369 362 343 362 0 0 362 394
KLBF1,575 1,599 1,572 1,541 1,589 1 0 0 0
KMTR258 289 273 263 304 0 273 0 322
KOBX166 173 174 174 192 0 170 160 204
KOIN232 232 232 232 232 0 0 0 0
KONI294 303 225 165 162 1 0 252 0
KOPI730 740 733 732 739 0 0 0 745
KPAL314 345 344 329 379 0 344 0 432
KPAS450 526 494 491 602 1 480 0 0
KPIG134 137 135 133 138 0 135 0 141
KRAH2,400 2,394 2,391 2,384 2,392 0 0 2,391 0
KRAS390 403 387 382 389 1 0 387 0
KREN675 696 691 686 713 1 691 0 735
LAND1,000 1,033 947 879 993 0 0 947 1,135
LAPD50 50 50 50 50 0 0 0 0
LCGP128 129 128 127 130 1 0 128 136
LCKM282 283 287 278 296 0 0 278 326
LEAD50 48 52 50 60 0 50 0 76
LINK5,050 5,205 4,926 4,694 5,015 1 0 4,926 5,400
LION565 565 588 595 612 0 565 0 0
LMAS68 68 68 66 69 0 0 68 72
LMPI144 144 142 133 141 0 0 144 146
LMSH565 564 567 567 569 0 565 0 0
LPCK1,640 1,692 1,604 1,571 1,565 1 0 1,635 0
LPGI4,390 4,390 4,390 4,390 4,390 0 0 0 0
LPIN940 940 940 940 940 1 0 940 0
LPKR270 274 272 270 278 0 272 0 292
LPLI102 129 117 117 134 1 117 0 150
LPPF4,510 4,562 4,458 4,348 4,510 0 0 4,458 5,325
LPPS117 111 103 94 101 1 0 103 123
LRNA102 109 102 99 103 1 0 0 0
LSIP1,110 1,159 1,105 1,082 1,098 0 0 1,105 1,280
LTLS570 576 569 555 575 1 0 0 590
MABA380 377 378 362 382 0 0 378 468
MAGP50 50 50 50 50 0 0 0 0
MAIN1,225 1,235 1,208 1,157 1,245 1 0 1,208 1,340
MAMI105 104 105 103 108 1 0 0 112
MAMIP600 600 600 600 600 0 0 0 0
MAPA3,310 3,304 3,370 3,366 3,469 0 3,310 0 3,590
MAPB1,790 1,789 1,774 1,759 1,772 0 0 0 0
MAPI795 798 796 790 807 1 0 790 835
MARI240 241 241 236 246 0 0 236 256
MARK2,010 2,006 2,009 1,992 2,030 1 0 0 2,080
MASA725 734 708 695 708 1 0 0 0
MAYA7,150 7,200 6,949 6,775 6,893 1 0 7,150 7,475
MBAP3,110 3,230 3,055 2,960 2,997 1 0 3,100 0
MBSS505 500 509 483 559 0 0 483 615
MBTO122 124 122 115 123 0 122 0 0
MCAS3,310 3,356 3,333 3,312 3,391 0 3,333 0 3,460
MCOR140 144 143 142 150 0 143 0 158
MDIA140 141 141 138 144 0 0 138 153
MDKA2,840 2,840 2,834 2,800 2,834 0 0 2,834 2,880
MDKI368 371 368 358 374 0 0 358 386
MDLN220 218 218 214 219 1 0 218 248
MDRN50 50 50 50 50 0 0 0 0
MEDC630 645 656 654 725 0 0 620 845
MEGA4,800 4,800 4,800 4,800 4,800 0 0 0 0
MERK5,150 5,135 5,190 5,160 5,285 0 5,150 0 0
META240 242 241 238 245 0 240 0 256
MFIN825 832 829 812 830 0 0 812 0
MFMI680 791 714 665 737 0 0 0 840
MGNA50 50 50 50 50 1 0 0 51
MGRO625 624 593 575 574 1 0 590 0
MICE374 382 382 383 388 1 382 0 404
MIDI1,060 1,060 1,060 1,060 1,060 0 0 0 0
MIKA1,460 1,472 1,450 1,427 1,480 1 0 0 0
MINA715 717 702 676 738 1 0 0 0
MIRA50 50 50 50 50 0 0 0 0
MITI50 48 52 50 60 0 50 0 70
MKNT193 200 190 183 186 1 0 188 0
MKPI20,800 20,800 20,800 20,800 20,800 0 0 0 0
MLBI15,975 16,000 15,980 15,935 15,981 0 0 15,935 0
MLIA925 928 924 923 929 1 0 0 945
MLPL76 83 79 80 85 1 79 0 95
MLPT780 784 785 736 839 0 0 736 900
MMLP520 525 523 517 531 0 523 0 545
MNCN800 803 797 788 801 1 0 797 830
MOLI950 957 947 927 948 1 0 947 970
MPMX820 829 834 826 869 1 825 0 920
MPOW112 122 122 120 137 0 119 101 150
MPPA167 167 168 167 178 1 168 0 204
MPRO775 897 871 881 1,056 1 871 0 1,325
MRAT172 171 171 166 171 0 0 171 178
MREI5,200 5,200 5,197 5,180 5,200 0 0 5,197 0
MSIN364 361 361 354 367 1 0 361 376
MSKY785 851 846 867 907 0 805 0 0
MTDL810 814 812 808 830 1 812 0 870
MTFN50 50 50 50 50 0 0 0 0
MTLA412 424 416 418 426 0 416 0 0
MTRA390 399 397 398 404 0 397 0 410
MTSM306 364 266 215 210 1 0 0 0
MTWI73 82 78 76 84 0 0 0 89
MYOH980 1,003 1,003 980 1,047 1 1,000 0 1,145
MYOR2,450 2,492 2,396 2,320 2,437 0 0 2,396 2,620
MYRX116 115 115 112 118 1 0 115 127
MYRXP50 50 50 50 50 0 0 0 0
MYTX103 112 107 103 115 0 107 0 124
NAGA250 248 247 244 250 1 0 247 258
NASA605 605 603 601 603 1 0 603 0
NELY119 120 120 119 127 1 119 0 132
NFCX2,550 2,608 2,583 2,540 2,628 1 2,583 0 0
NICK141 142 137 130 136 0 0 0 0
NIKL4,130 4,210 3,809 3,588 3,591 1 0 4,020 0
NIPS398 395 398 393 410 0 0 393 0
NIRO90 90 90 90 91 1 90 0 0
NISP840 845 842 842 848 0 842 0 855
NOBU1,050 1,060 1,056 1,030 1,074 0 1,050 0 0
NRCA386 388 386 383 390 0 0 383 392
NUSA380 346 316 272 308 1 0 316 0
OASA316 325 267 226 242 1 0 280 0
OCAP430 430 430 430 430 0 0 0 0
OKAS153 151 153 145 163 0 0 153 175
OMRE1,790 1,790 1,790 1,790 1,790 0 0 0 0
PADI570 570 567 555 593 1 0 567 665
PALM248 245 243 235 248 0 0 243 264
PANI198 198 197 189 206 0 0 197 216
PANR374 377 373 369 372 1 0 0 0
PANS1,385 1,391 1,373 1,319 1,399 0 0 1,373 1,485
PBID1,100 1,098 1,100 1,096 1,106 1 0 0 1,115
PBRX560 571 552 546 553 1 0 552 0
PBSA705 784 709 675 741 0 0 0 0
PCAR2,960 2,960 2,960 2,952 2,960 0 0 2,960 0
PDES1,400 1,400 1,401 1,400 1,400 1 0 0 0
PEGE180 180 180 177 181 1 180 0 0
PGAS1,955 1,982 1,952 1,924 2,029 0 0 1,952 2,150
PGLI244 242 223 202 220 0 0 223 0
PICO258 257 257 249 258 0 0 0 0
PJAA1,200 1,211 1,233 1,231 1,264 0 1,205 0 1,295
PKPK113 115 114 113 122 0 114 0 131
PLAS50 50 50 50 50 0 0 0 0
PLIN2,990 2,990 2,990 2,990 2,990 0 0 0 0
PNBN1,230 1,231 1,214 1,194 1,220 1 0 0 1,260
PNBS50 49 51 50 55 0 50 0 64
PNIN1,045 1,055 1,048 1,042 1,066 0 1,048 0 1,090
PNLF290 295 290 285 296 1 290 0 306
PNSE760 764 768 736 776 0 0 736 950
POLL1,740 1,749 1,753 1,722 1,779 0 0 1,722 1,845
POLY146 154 146 140 154 0 0 146 169
POOL6,125 6,130 5,951 5,845 5,908 1 0 5,950 0
PORT550 550 550 550 550 0 0 0 0
POWR875 878 875 873 899 1 0 873 1,050
PPRE352 355 353 349 356 0 0 0 0
PPRO111 119 109 105 107 1 0 0 0
PRAS175 180 178 176 181 0 178 0 0
PRDA2,100 2,108 2,098 2,037 2,136 0 0 0 2,220
PRIM660 662 682 655 720 0 0 655 960
PSAB166 162 160 152 160 0 0 160 179
PSDN192 199 198 200 212 0 192 0 0
PSKT50 50 50 50 50 0 0 0 0
PSSI155 162 156 150 160 0 0 150 170
PTBA3,990 4,022 4,078 4,024 4,505 0 4,050 3,910 5,025
PTIS326 316 319 310 332 1 0 319 380
PTPP1,660 1,787 1,669 1,635 1,647 1 0 0 0
PTRO1,785 1,732 1,737 1,660 1,829 0 0 1,737 2,090
PTSN478 480 471 456 482 1 0 471 515
PTSP7,450 7,450 7,446 7,450 7,446 1 0 0 0
PUDP484 484 484 484 484 0 0 484 0
PWON600 614 603 594 628 1 603 0 0
PYFA180 186 178 169 184 0 0 178 200
PZZA875 876 873 840 882 0 0 873 975
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X999 1,011 1,000 999 1,003 1 0 0 1,019
RAJA388 398 400 391 430 0 0 388 478
RALS1,250 1,278 1,273 1,259 1,315 1 1,273 0 1,375
RANC314 319 322 324 324 1 314 0 380
RBMS114 114 113 109 120 0 0 113 135
RDTX5,950 6,040 5,548 5,315 5,428 1 0 0 0
RELI250 249 250 251 258 0 0 250 0
RICY170 172 168 164 168 1 0 0 0
RIGS195 208 204 201 223 0 204 0 258
RIMO157 158 158 156 162 0 158 0 178
RISE505 506 505 495 513 0 505 0 555
RMBA330 365 343 324 341 1 0 0 0
RODA410 434 391 340 395 1 0 391 468
ROTI1,060 1,068 1,060 1,048 1,069 0 0 1,048 1,075
RUIS284 283 280 268 282 0 0 280 288
SAFE194 210 187 177 184 1 0 187 0
SAME525 535 521 515 525 1 0 521 0
SAPX650 742 668 659 687 1 0 0 0
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO9,000 9,005 9,019 8,935 9,037 0 0 8,935 9,100
SCMA1,890 1,913 1,865 1,833 1,894 1 0 1,865 0
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU50 48 52 51 60 0 50 0 69
SDPC94 94 94 94 96 0 94 0 98
SDRA850 852 849 848 846 1 0 850 0
SGRO2,340 2,396 2,346 2,282 2,428 0 0 2,282 2,450
SHID3,700 3,690 3,726 3,630 3,790 0 0 3,630 3,900
SHIP1,040 1,026 1,013 974 1,020 0 0 1,013 1,160
SIAP83 83 83 83 83 0 0 0 0
SIDO800 806 801 797 808 0 0 0 815
SILO2,750 2,770 2,793 2,752 2,948 1 2,793 0 3,150
SIMA93 105 96 93 102 1 0 0 0
SIMP454 459 455 450 463 0 455 0 482
SIPD1,165 1,165 1,163 1,165 1,165 0 0 0 0
SKBM470 452 491 487 544 0 0 452 580
SKLT1,500 1,500 1,500 1,500 1,500 0 0 0 0
SKRN468 484 516 499 639 0 505 0 735
SKYB159 160 160 158 163 0 0 158 175
SMAR3,800 3,800 3,800 3,800 3,800 0 0 0 0
SMBR1,945 1,952 1,913 1,887 1,934 1 0 1,913 1,980
SMCB1,945 1,954 1,947 1,907 2,009 1 0 1,907 2,100
SMDM151 160 153 151 166 1 153 0 176
SMDR294 296 296 294 305 1 296 0 312
SMGR11,175 11,560 11,284 11,115 11,595 1 11,284 0 11,950
SMMA9,100 9,000 9,312 9,360 9,680 0 0 0 0
SMMT148 147 150 148 160 0 0 143 179
SMRA730 761 726 711 720 1 0 0 0
SMRU498 498 498 496 499 1 0 496 515
SMSM1,420 1,466 1,443 1,431 1,479 0 1,443 0 1,525
SOCI128 133 127 124 129 1 0 127 0
SONA5,700 5,700 5,697 5,700 5,700 1 0 5,697 0
SPMA254 261 259 256 262 0 259 0 0
SPTO980 980 962 948 958 1 0 960 0
SQMI202 218 204 195 219 0 0 195 248
SRAJ204 196 187 176 184 1 0 187 0
SRIL358 366 358 356 366 1 0 0 374
SRSN64 66 64 62 66 1 0 0 68
SRTG3,720 3,966 3,792 3,724 3,790 0 0 0 4,000
SSIA446 450 446 444 453 1 446 0 484
SSMS1,200 1,230 1,204 1,186 1,223 0 0 0 1,270
SSTM540 547 518 497 511 0 0 518 560
STAR80 80 80 79 80 0 0 80 81
STTP3,750 3,750 3,750 3,750 3,750 0 0 0 0
SUGI50 50 50 50 50 0 0 0 0
SULI99 102 98 95 98 1 0 98 0
SUPR6,800 6,800 6,800 6,800 6,800 0 0 0 0
SURE1,900 2,632 2,543 2,580 3,468 1 2,420 0 4,570
SWAT125 129 127 127 134 0 127 0 138
TALF386 396 359 350 350 1 0 366 0
TAMU3,000 3,086 2,884 2,720 2,751 1 0 2,990 0
TARA860 874 880 875 919 0 875 0 950
TAXI90 90 90 90 90 0 0 0 0
TBIG4,000 4,046 3,994 3,946 4,050 0 0 3,994 4,610
TBLA765 810 775 769 801 0 775 0 895
TBMS900 895 904 905 916 1 900 0 0
TCID17,200 17,200 17,200 17,200 17,200 0 0 0 0
TCPI8,925 8,925 8,896 8,925 8,925 1 0 8,896 0
TDPM304 326 303 298 299 1 0 0 0
TELE900 902 902 898 906 1 900 0 925
TFCO575 541 466 426 396 1 0 575 0
TGKA2,750 2,740 2,760 2,740 2,780 0 2,750 0 0
TGRA830 837 832 822 839 1 832 0 0
TIFA159 162 159 154 162 1 0 159 190
TINS620 638 637 634 672 0 635 605 695
TIRA142 136 145 145 162 1 142 0 0
TIRT66 66 66 61 69 0 0 61 73
TKIM12,000 14,055 12,745 12,530 13,146 1 0 0 0
TLKM3,720 3,922 3,869 3,874 3,996 0 3,869 0 4,110
TMAS800 800 800 800 800 0 0 800 0
TMPI50 50 50 50 50 0 0 0 0
TMPO154 153 160 161 173 1 155 0 190
TNCA197 206 192 184 193 1 0 196 210
TOBA1,660 1,644 1,635 1,580 1,728 1 0 1,635 1,870
TOPS785 782 780 763 793 0 0 780 840
TOTL550 556 550 547 555 1 0 0 0
TOTO338 342 340 332 348 0 0 332 364
TOWR515 528 509 503 509 1 0 0 0
TPIA5,100 5,345 5,144 5,115 5,220 1 0 0 0
TPMA238 239 236 226 237 0 0 236 250
TRAM152 165 157 153 175 0 0 150 204
TRIL50 50 50 50 51 0 50 0 54
TRIM119 122 121 120 124 1 0 119 135
TRIO326 304 251 208 201 1 0 288 0
TRIS244 243 243 230 249 0 0 243 254
TRST400 400 400 400 400 1 0 0 0
TRUK144 141 146 141 175 1 146 0 220
TRUS284 296 266 244 265 1 0 266 0
TSPC1,390 1,400 1,389 1,380 1,402 0 0 1,389 1,415
TUGU3,380 3,410 3,363 3,254 3,330 0 0 3,363 0
TURI1,160 1,160 1,160 1,160 1,160 0 1,160 0 1,165
ULTJ1,130 1,137 1,138 1,135 1,155 0 1,138 0 1,180
UNIC3,930 3,996 3,912 3,758 3,912 0 0 3,912 4,090
UNIT248 270 255 243 260 0 0 0 286
UNSP152 154 159 157 177 0 157 0 193
UNTR29,000 30,230 30,543 30,475 33,107 0 30,000 0 35,525
UNVR40,500 42,490 41,399 41,075 41,751 0 0 0 42,700
VICO101 106 102 101 107 1 102 0 114
VINS85 99 92 93 101 0 92 0 113
VIVA105 103 105 100 112 0 0 0 134
VOKS220 220 210 200 202 1 0 210 0
VRNA116 120 115 113 118 1 0 0 0
WAPO91 87 91 89 98 1 91 0 114
WEGE218 226 221 220 224 1 221 0 236
WEHA149 150 148 147 150 1 0 148 151
WICO580 586 582 554 583 0 0 554 600
WIIM155 157 155 154 157 1 0 155 161
WIKA1,400 1,521 1,404 1,369 1,373 1 0 0 0
WINS252 261 255 250 262 0 0 250 280
WOMF306 310 305 304 308 1 0 0 314
WOOD520 534 526 523 541 0 526 0 570
WSBP334 353 337 334 342 1 0 0 0
WSKT1,515 1,630 1,575 1,578 1,634 1 1,575 0 1,705
WTON350 370 356 354 364 1 356 0 0
YPAS560 693 555 490 590 1 0 555 850
YULE177 186 170 168 152 1 0 177 0
ZBRA50 50 50 50 50 0 0 0 0
ZINC1,415 1,427 1,421 1,415 1,439 0 1,421 0 1,535
Diposting oleh Sugeng di 05.07

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)