Halaman

Senin, 19 November 2018

LIST SLL/T/H 20181119

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI10,800 10,620 10,650 10,415 11,136 0 0 10,650 12,000
ABBA91 95 94 93 101 0 94 0 111
ABDA7,000 7,000 7,000 7,000 7,000 0 0 0 0
ABMM2,150 2,208 2,174 2,007 2,230 0 0 2,007 0
ACES1,485 1,457 1,434 1,400 1,443 1 0 1,434 0
ACST1,375 1,374 1,358 1,337 1,366 0 0 1,358 1,420
ADES950 945 917 890 904 1 0 910 0
ADHI1,375 1,371 1,326 1,272 1,330 1 0 1,345 0
ADMF8,300 8,310 8,213 8,135 8,164 1 0 8,225 0
ADMG316 319 314 310 317 1 0 314 380
ADRO1,545 1,580 1,552 1,519 1,593 0 0 1,519 1,680
AGII620 611 607 598 608 0 0 607 645
AGRO310 317 310 307 318 1 0 307 330
AGRS240 237 238 235 246 1 0 0 256
AHAP65 67 65 63 66 1 0 0 69
AIMS180 180 180 180 180 1 0 0 0
AISA168 168 168 168 168 0 0 0 0
AKKU50 50 50 50 50 0 0 0 0
AKPI780 894 839 778 841 0 0 0 0
AKRA3,760 3,764 3,595 3,432 3,488 1 0 3,670 0
AKSI280 270 281 282 290 0 280 0 300
ALDO690 689 689 689 687 0 0 690 0
ALKA348 352 355 353 364 1 348 0 390
ALMI320 335 328 327 353 1 328 0 368
ALTO398 399 399 398 398 0 0 398 0
AMAG338 342 335 328 329 0 0 0 0
AMFG4,260 4,320 4,320 4,332 4,343 0 4,300 0 4,410
AMIN338 342 338 322 341 0 0 338 0
AMRT780 790 774 761 779 1 0 774 920
ANDI1,865 1,860 1,937 1,907 2,169 0 1,890 0 2,350
ANJT1,190 1,246 1,233 1,236 1,278 0 1,233 0 1,290
ANTM680 688 680 670 702 0 0 680 720
APEX1,720 1,742 1,684 1,676 1,750 0 0 1,684 1,850
APIC500 502 502 503 505 0 500 0 0
APII174 171 174 174 178 1 174 0 0
APLI85 87 85 80 86 1 0 0 0
APLN150 150 149 144 154 1 0 149 161
APOL58 58 58 58 58 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII1,000 1,016 989 979 973 0 0 1,000 1,020
ARMY288 290 290 286 292 0 0 286 300
ARNA386 384 382 379 382 1 0 382 0
ARTA230 234 214 208 216 1 0 0 0
ARTI50 50 50 50 50 0 0 0 0
ARTO190 201 170 154 177 1 0 170 0
ASBI298 298 298 298 298 0 0 0 0
ASDM1,180 1,180 1,180 1,180 1,184 1 1,180 0 0
ASGR1,295 1,300 1,300 1,286 1,343 0 0 1,286 1,445
ASII8,550 8,590 8,338 8,095 8,269 1 0 8,400 0
ASJT324 321 318 308 349 0 0 318 396
ASMI680 691 683 679 687 1 683 0 0
ASRI300 302 297 292 304 1 0 297 312
ASRM2,400 2,400 2,400 2,400 2,400 0 0 0 0
ASSA262 272 263 262 270 1 0 0 290
ATIC880 882 874 859 900 0 0 874 0
ATPK194 194 194 194 194 0 0 0 0
AUTO1,460 1,475 1,461 1,451 1,491 1 1,461 0 1,520
BABP50 50 50 50 50 1 0 0 51
BACA308 310 309 309 310 0 0 0 0
BAJA116 116 114 111 114 1 0 114 0
BALI1,700 1,704 1,694 1,679 1,692 0 0 1,695 0
BAPA110 109 108 104 111 0 0 108 116
BATA580 584 577 567 577 0 0 577 0
BAYU1,960 1,967 2,028 1,882 2,159 0 0 1,882 2,430
BBCA24,825 24,695 24,312 23,840 24,290 1 0 24,300 0
BBHI173 180 172 169 175 1 0 172 0
BBKP326 321 321 314 332 0 0 321 342
BBLD484 484 479 455 490 0 0 479 0
BBMD1,360 1,360 1,360 1,360 1,360 0 0 0 0
BBNI8,300 8,510 8,100 7,815 8,016 1 0 8,175 0
BBNP2,200 2,200 2,200 2,200 2,200 0 0 0 0
BBRI3,490 3,510 3,404 3,322 3,406 1 0 3,420 0
BBRM50 52 50 50 51 1 0 0 0
BBTN2,400 2,370 2,321 2,224 2,359 1 0 2,321 2,480
BBYB290 291 291 288 293 0 291 0 298
BCAP171 174 170 167 176 1 0 0 184
BCIC450 450 450 450 450 0 0 0 0
BCIP91 92 90 88 93 1 0 90 100
BDMN7,425 7,470 7,416 7,300 7,485 0 0 7,416 7,525
BEKS50 50 50 50 50 0 0 0 0
BELL216 216 216 216 216 0 0 216 218
BEST139 145 140 138 149 0 140 0 163
BFIN540 545 543 539 560 1 543 0 600
BGTG91 95 90 89 92 1 0 0 0
BHIT79 78 79 77 81 0 0 0 84
BIKA210 212 210 206 214 0 0 210 234
BIMA60 62 60 58 62 0 0 60 65
BINA545 550 549 546 552 0 549 0 570
BIPI50 50 50 50 50 1 50 0 51
BIPP75 75 73 71 74 0 0 73 0
BIRD2,750 2,724 2,736 2,670 2,786 0 0 2,736 2,900
BISI1,510 1,520 1,492 1,437 1,474 1 0 1,492 0
BJBR1,980 1,993 1,950 1,912 1,969 1 0 1,950 2,000
BJTM670 672 662 650 665 1 0 662 0
BKDP60 62 60 59 61 1 0 59 64
BKSL104 107 103 100 105 1 0 103 112
BKSW169 169 170 164 177 0 0 164 200
BLTA196 196 196 196 196 0 0 0 0
BLTZ4,450 4,430 4,413 4,410 4,390 1 0 4,450 0
BMAS346 346 345 346 346 0 0 346 0
BMRI7,450 7,570 7,310 7,085 7,336 1 0 7,375 0
BMSR150 154 148 143 147 1 0 150 170
BMTR302 304 301 294 315 0 0 301 338
BNBA286 288 284 278 286 1 0 0 0
BNBR50 50 50 50 50 0 0 0 0
BNGA870 880 871 859 902 1 871 0 940
BNII206 207 205 201 205 1 0 205 0
BNLI444 444 447 446 464 0 447 440 478
BOGA695 695 683 671 674 1 0 685 0
BOLT995 1,003 988 973 981 1 0 985 0
BORN50 50 50 50 50 0 0 0 0
BOSS2,400 2,348 2,354 2,298 2,416 0 0 2,354 2,570
BPFI600 600 600 600 600 0 0 0 0
BPII6,500 6,500 6,500 6,500 6,500 0 0 0 0
BPTR85 87 86 82 89 0 0 82 93
BRAM6,200 6,200 6,200 6,200 6,200 0 0 0 0
BRIS565 565 556 544 565 1 0 556 585
BRMS50 51 50 50 51 1 0 0 53
BRNA1,125 1,123 1,129 1,128 1,133 0 1,125 0 0
BRPT1,930 1,964 1,888 1,844 1,872 1 0 1,885 0
BSDE1,190 1,210 1,179 1,158 1,214 1 0 0 1,260
BSIM590 602 594 587 596 0 590 0 625
BSSR2,460 2,460 2,452 2,404 2,463 0 0 2,452 0
BSWD1,750 1,750 1,750 1,750 1,750 0 0 0 0
BTEK142 145 140 134 143 1 0 140 149
BTEL50 50 50 50 50 0 0 0 0
BTON250 252 251 249 260 1 0 249 300
BTPN3,760 3,774 3,736 3,676 3,745 0 0 3,736 3,830
BTPS1,730 1,746 1,705 1,667 1,690 1 0 1,720 1,750
BUDI102 104 102 101 103 0 0 101 109
BUKK1,800 1,768 1,708 1,603 1,631 1 0 1,650 0
BULL135 137 136 134 140 0 136 0 143
BUMI171 174 171 169 182 1 0 0 191
BUVA214 245 216 201 217 1 0 0 0
BVIC186 188 184 177 188 0 0 184 193
BWPT169 166 164 159 167 0 0 164 191
BYAN19,700 19,780 19,716 19,700 19,752 1 19,716 0 0
CAMP352 354 348 338 351 0 0 0 0
CANI163 163 163 163 163 1 0 163 172
CARS2,400 2,366 2,355 2,300 2,415 0 0 2,355 2,570
CASA310 312 311 309 310 1 0 309 320
CASS710 712 707 696 704 0 0 710 0
CEKA1,045 1,005 996 965 987 0 0 996 0
CENT89 91 90 87 93 0 0 87 102
CFIN280 283 275 264 274 0 0 275 0
CINT238 250 239 230 246 0 0 230 286
CITA1,500 1,514 1,500 1,490 1,504 1 0 0 1,540
CITY480 502 481 472 492 1 481 0 0
CKRA76 76 76 76 76 0 0 0 0
CLEO288 293 290 288 297 1 290 0 308
CLPI715 722 717 710 735 0 0 710 810
CMNP1,350 1,365 1,361 1,353 1,388 0 1,361 0 1,405
CMPP212 226 210 206 214 0 0 210 232
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX555 565 531 527 522 1 0 0 0
COWL416 423 419 417 427 0 418 0 432
CPIN5,575 5,570 5,501 5,375 5,509 0 0 5,501 5,625
CPRO50 50 50 50 50 0 0 0 0
CSAP595 600 603 603 615 1 595 0 0
CSIS344 344 342 331 350 0 0 342 380
CTBN4,300 4,300 4,300 4,300 4,300 0 0 0 0
CTRA925 943 909 877 913 0 0 909 0
CTTH107 116 106 100 109 1 0 106 120
DART242 246 245 242 247 0 0 242 274
DAYA214 214 212 211 212 1 0 214 0
DEFI1,150 1,150 1,150 1,150 1,153 1 1,150 0 1,160
DEWA50 50 50 50 50 0 0 0 0
DFAM815 834 830 817 883 0 825 0 1,035
DGIK50 50 50 50 50 0 0 0 0
DIGI1,830 2,013 1,741 1,660 1,637 1 0 0 0
DILD292 302 300 299 310 1 300 0 326
DKFT322 326 327 324 331 0 324 0 336
DLTA5,500 5,490 5,461 5,405 5,443 0 0 0 0
DMAS129 131 129 127 131 1 0 129 135
DNAR318 315 310 296 311 0 0 318 338
DNET3,320 3,320 3,319 3,316 3,319 0 0 3,320 0
DOID745 771 764 752 804 0 0 745 835
DPNS302 301 304 301 312 0 302 0 0
DPUM130 129 128 125 133 0 0 0 142
DSFI93 94 93 92 95 0 0 92 97
DSNG338 342 340 337 352 1 0 337 440
DSSA13,500 13,400 13,684 13,525 14,089 1 13,500 0 0
DUCK1,670 1,710 1,631 1,584 1,648 1 0 0 0
DUTI4,250 4,296 4,527 4,600 5,175 0 0 4,010 0
DVLA1,970 1,971 1,969 1,969 1,968 0 0 1,970 0
DWGL87 91 88 86 90 1 88 0 94
DYAN82 86 83 81 87 0 83 0 0
ECII1,140 1,140 1,140 1,140 1,140 0 0 0 0
EKAD845 887 837 814 827 1 0 0 0
ELSA336 343 343 341 361 0 0 0 378
ELTY50 50 50 50 50 0 0 0 0
EMDE256 256 256 254 256 0 0 256 258
EMTK8,850 8,840 8,795 8,765 8,752 1 0 8,850 8,900
ENRG99 100 99 97 106 0 99 0 113
EPMT2,220 2,208 2,180 2,196 2,153 1 0 2,220 2,240
ERAA1,840 1,798 1,738 1,652 1,745 0 0 1,738 1,905
ERTX118 127 125 123 137 1 118 0 0
ESSA288 305 299 296 316 0 299 0 328
ESTI99 116 99 95 102 1 0 0 0
ETWA78 77 80 78 84 0 78 0 91
EXCL2,200 2,200 2,181 2,124 2,238 0 0 2,181 2,740
FAST1,660 1,664 1,656 1,651 1,651 0 0 1,660 0
FASW7,875 7,940 7,659 7,375 7,570 1 0 7,650 7,950
FILM925 989 957 945 1,030 0 0 860 1,130
FINN55 57 55 54 57 1 0 55 61
FIRE5,600 5,580 5,611 5,595 5,683 0 5,600 0 5,775
FISH3,890 3,890 3,761 3,678 3,635 1 0 0 0
FMII710 720 713 705 722 0 0 705 730
FORU118 118 118 118 118 1 118 0 132
FORZ935 935 928 917 929 1 0 928 945
FPNI166 168 164 160 171 1 0 164 177
FREN94 97 96 95 101 0 0 92 115
GAMA50 50 50 50 50 1 50 0 51
GDST113 115 113 110 117 0 0 113 124
GDYR2,200 2,200 2,200 2,200 2,200 0 0 0 0
GEMA324 333 318 315 305 1 0 0 0
GEMS2,550 2,550 2,550 2,550 2,550 0 0 0 0
GGRM78,550 78,525 77,628 76,090 79,128 0 0 77,628 81,975
GHON1,250 1,271 1,279 1,276 1,289 0 1,255 0 0
GIAA222 249 216 204 211 1 0 220 0
GJTL620 621 612 601 633 0 0 612 660
GLOB216 252 187 166 171 1 0 204 0
GMCW860 860 860 860 860 0 0 0 0
GMFI224 241 225 216 229 1 0 216 260
GMTD14,800 14,290 14,629 14,260 15,558 0 0 14,629 16,000
GOLD500 531 511 506 551 1 511 0 630
GOLL50 50 50 50 50 0 0 0 0
GOOD2,040 2,046 2,066 2,054 2,194 0 2,066 0 2,290
GPRA105 108 106 104 109 1 106 0 0
GREN328 328 328 328 328 0 0 0 0
GSMF106 104 105 105 107 1 0 105 0
GTBO260 273 262 252 275 0 0 252 310
GWSA134 132 131 130 132 1 0 134 135
GZCO56 57 56 55 57 0 0 56 59
HADE50 50 50 50 50 0 0 0 0
HDFA120 118 122 120 131 1 0 0 161
HDTX178 186 194 182 218 0 0 0 226
HEAL3,160 3,194 3,118 3,070 3,164 0 0 3,118 3,260
HELI122 126 116 111 116 1 0 121 0
HERO940 963 970 980 981 0 945 0 1,000
HEXA2,860 2,866 2,856 2,844 2,874 1 0 0 2,910
HITS680 674 675 648 674 0 0 680 0
HKMU358 367 354 344 357 1 0 358 0
HMSP3,420 3,516 3,439 3,318 3,578 0 0 3,318 3,940
HOKI790 805 793 775 803 0 0 775 845
HOME118 125 107 99 103 1 0 105 0
HOTL100 103 101 101 104 0 101 0 118
HRTA252 253 249 243 247 1 0 248 260
HRUM1,835 1,849 1,843 1,829 1,926 0 1,843 0 2,060
IATA50 50 50 50 50 0 0 0 0
IBFN284 296 279 248 271 0 0 272 0
IBST8,600 8,200 8,488 8,230 8,836 1 0 0 0
ICBP8,775 8,810 8,702 8,510 8,743 0 0 8,702 9,050
ICON100 99 100 98 102 1 0 98 112
IDPR700 730 750 760 772 0 700 0 790
IGAR386 384 380 372 382 0 0 380 388
IIKP210 212 214 211 233 1 212 0 240
IKAI142 146 143 139 148 0 0 139 161
IKBI250 250 250 249 251 0 0 249 264
IMAS1,960 2,004 1,971 1,941 2,070 1 1,971 0 2,180
IMJS610 606 608 598 619 0 0 608 640
IMPC915 910 919 913 933 0 915 0 960
INAF4,230 4,140 4,117 4,014 4,208 0 0 4,117 4,470
INAI398 412 399 389 406 0 0 0 414
INCF111 112 112 112 120 0 112 0 125
INCI535 530 524 502 536 0 0 524 600
INCO3,280 3,246 3,213 3,142 3,297 1 0 3,213 3,370
INDF5,950 5,980 5,816 5,660 5,852 1 0 5,816 6,075
INDR4,090 4,144 4,104 4,048 4,220 0 4,104 0 4,370
INDS2,490 2,418 2,363 2,268 2,390 1 0 2,363 2,600
INDX92 93 91 89 96 1 0 91 108
INDY2,550 2,624 2,575 2,564 2,639 1 2,575 0 0
INKP11,900 12,005 11,554 11,165 11,526 0 0 11,554 13,100
INPC66 67 66 65 67 1 0 65 69
INPP610 610 610 610 610 0 0 0 0
INPS2,040 2,040 2,031 2,012 2,035 0 0 2,040 2,050
INRU640 690 586 552 557 1 0 600 0
INTA480 480 480 472 481 0 0 472 486
INTD182 205 188 186 191 1 0 0 258
INTP20,000 20,360 18,969 17,765 18,238 1 0 19,000 0
IPCC1,415 1,405 1,414 1,386 1,459 0 0 1,414 1,590
IPCM396 398 391 386 397 1 0 391 416
IPOL91 90 91 89 94 1 0 89 102
ISAT2,180 2,216 2,166 2,116 2,267 0 0 2,166 2,470
ISSP91 91 84 79 83 1 0 84 0
ITMA630 648 647 648 661 1 640 0 700
ITMG22,775 23,465 23,087 22,865 23,880 0 0 0 26,250
ITTG82 82 82 82 82 0 0 0 0
JAWA139 138 139 137 141 0 139 0 146
JECC6,650 6,650 6,650 6,650 6,650 1 0 0 0
JGLE50 50 50 50 50 0 0 0 0
JIHD462 464 461 458 456 0 0 462 0
JKON480 480 480 480 479 0 0 480 0
JKSW65 68 65 63 71 1 0 63 78
JMAS1,030 1,030 1,027 1,024 1,029 0 0 1,030 0
JPFA2,060 2,104 2,075 2,048 2,117 1 2,075 0 2,160
JRPT585 601 584 565 585 0 0 585 625
JSKY880 873 861 841 853 1 0 855 900
JSMR4,000 3,968 3,939 3,856 4,026 0 0 3,939 4,250
JSPT1,050 1,114 1,106 1,118 1,172 0 0 0 1,395
JTPE452 459 452 448 449 1 0 0 0
KAEF2,530 2,622 2,548 2,520 2,600 1 0 0 0
KARW92 92 92 88 94 0 0 88 104
KBLI252 261 256 252 260 1 0 0 264
KBLM226 231 232 228 239 1 226 0 256
KBLV372 381 391 364 422 0 390 0 462
KBRI50 50 50 50 50 0 0 0 0
KDSI845 857 858 844 881 0 850 0 955
KIAS100 100 100 100 100 0 0 0 0
KICI200 201 199 199 197 1 0 200 0
KIJA236 236 230 226 228 1 0 230 0
KINO2,420 2,506 2,375 2,292 2,369 1 0 2,400 0
KIOS2,920 2,924 2,928 2,912 2,942 0 2,920 0 2,950
KKGI374 394 375 350 371 0 0 350 0
KLBF1,535 1,565 1,482 1,419 1,449 1 0 1,500 0
KMTR312 314 313 311 320 0 312 0 328
KOBX195 198 196 194 201 0 0 194 218
KOIN232 232 232 232 232 0 0 0 0
KONI142 143 152 138 170 0 143 0 198
KOPI740 745 737 732 737 0 0 740 0
KPAL386 396 393 389 420 0 0 386 498
KPAS540 616 523 477 513 1 0 523 0
KPIG138 138 137 135 139 0 0 137 141
KRAH2,400 2,402 2,392 2,386 2,386 0 0 2,400 2,510
KRAS382 383 378 374 383 1 0 378 390
KREN700 739 702 687 705 1 0 0 0
LAND980 1,050 1,020 995 1,095 0 1,020 0 1,270
LAPD50 50 50 50 50 0 0 0 0
LCGP126 129 127 126 134 0 127 0 137
LCKM308 310 308 295 308 0 0 0 328
LEAD66 69 68 67 73 0 68 0 76
LINK4,930 5,037 4,897 4,726 4,926 1 0 4,897 0
LION615 644 626 619 623 0 615 0 0
LMAS70 70 70 69 70 0 0 70 72
LMPI140 142 143 139 144 0 140 0 147
LMSH570 568 570 574 570 0 570 0 0
LPCK1,480 1,485 1,488 1,464 1,600 1 1,488 0 1,650
LPGI4,390 4,390 4,390 4,390 4,390 1 0 0 0
LPIN940 940 935 940 930 1 0 940 0
LPKR274 276 273 269 283 0 0 273 296
LPLI107 110 108 103 114 0 0 103 131
LPPF4,500 4,605 4,623 4,574 5,037 0 4,623 0 5,325
LPPS99 116 98 92 98 1 0 0 0
LRNA102 102 99 97 101 1 0 99 104
LSIP1,065 1,067 1,082 1,070 1,188 0 0 1,035 1,290
LTLS565 564 558 550 565 1 0 0 570
MABA378 383 394 389 430 0 388 0 468
MAGP50 50 50 50 50 0 0 0 0
MAIN1,280 1,293 1,276 1,245 1,299 1 0 1,276 1,420
MAMI105 103 101 98 101 1 0 101 0
MAMIP600 600 600 600 600 0 0 0 0
MAPA3,500 3,460 3,466 3,426 3,536 1 0 3,466 3,980
MAPB1,775 1,784 1,770 1,727 1,769 0 0 1,770 0
MAPI805 811 808 800 825 1 808 0 835
MARI244 253 245 238 251 0 0 238 260
MARK2,020 2,051 1,985 1,955 1,965 1 0 0 0
MASA665 672 641 619 645 1 0 641 0
MAYA6,700 7,590 6,823 6,560 6,775 1 0 6,560 8,000
MBAP2,970 2,996 2,974 2,946 3,006 0 0 2,946 3,030
MBSS570 589 576 571 596 0 0 0 620
MBTO120 120 120 113 121 0 0 113 126
MCAS3,360 3,334 3,302 3,202 3,350 0 0 3,302 3,570
MCOR152 155 152 151 155 1 0 151 165
MDIA145 149 144 138 145 1 0 0 153
MDKA2,810 2,842 2,822 2,772 2,856 0 0 2,772 2,910
MDKI364 365 366 364 367 0 364 0 374
MDLN218 216 219 213 230 0 0 213 248
MDRN50 50 50 50 50 0 0 0 0
MEDC755 762 766 754 812 0 0 754 870
MEGA4,800 4,800 4,800 4,800 4,800 0 0 0 0
MERK5,400 5,390 5,354 5,280 5,321 0 0 5,350 5,450
META246 247 246 239 250 0 0 0 0
MFIN840 825 816 800 816 0 0 816 0
MFMI720 711 726 710 756 0 0 710 890
MGNA50 50 50 50 50 1 0 0 0
MGRO515 521 525 517 547 0 525 0 580
MICE386 395 383 380 385 1 0 0 0
MIDI1,060 1,060 1,060 1,060 1,060 0 0 0 0
MIKA1,470 1,486 1,453 1,425 1,464 1 0 1,453 0
MINA560 581 581 573 616 1 580 0 635
MIRA50 50 50 50 50 0 0 0 0
MITI62 66 65 64 68 0 65 0 81
MKNT181 183 181 179 183 0 0 181 190
MKPI20,800 20,800 20,801 20,800 20,800 0 0 0 20,800
MLBI15,975 16,000 15,893 15,675 15,900 1 0 15,975 16,100
MLIA935 925 880 841 846 1 0 870 0
MLPL81 80 80 79 83 1 0 80 87
MLPT835 906 847 803 838 1 0 0 1,000
MMLP525 533 524 520 529 0 0 0 0
MNCN800 799 795 774 810 1 0 795 850
MOLI945 961 928 888 912 1 0 925 1,000
MPMX895 905 887 874 902 1 0 887 945
MPOW135 138 133 129 138 1 0 0 0
MPPA152 154 152 149 157 0 0 152 163
MPRO770 785 707 626 691 1 0 707 940
MRAT165 177 169 169 174 0 0 0 179
MREI5,200 5,205 5,153 5,115 5,103 1 0 5,200 0
MSIN364 374 363 352 357 1 0 0 0
MSKY900 901 897 895 893 0 0 895 0
MTDL835 862 825 806 812 1 0 0 0
MTFN50 50 50 50 50 0 0 0 0
MTLA400 419 406 402 411 1 0 0 418
MTRA406 408 405 399 406 1 0 405 0
MTSM139 136 136 133 143 0 0 0 154
MTWI83 87 84 83 88 0 0 0 97
MYOH1,045 1,093 1,034 977 1,017 1 0 0 0
MYOR2,470 2,496 2,487 2,438 2,558 0 0 2,438 2,630
MYRX119 120 120 118 123 1 0 118 140
MYRXP50 50 50 50 50 0 0 0 0
MYTX110 114 113 113 121 1 112 0 170
NAGA250 259 251 251 250 1 0 0 0
NASA600 600 600 600 602 1 0 0 0
NELY125 123 122 120 121 1 0 124 130
NFCX2,540 2,546 2,505 2,450 2,518 1 0 0 0
NICK129 133 131 125 133 0 0 125 145
NIKL3,460 3,544 3,488 3,478 3,538 0 0 0 3,700
NIPS400 416 425 430 432 0 400 0 0
NIRO90 91 90 90 90 0 0 0 93
NISP850 844 844 830 849 0 0 844 0
NOBU1,090 1,090 1,089 1,060 1,090 0 0 1,089 0
NRCA390 391 389 386 390 0 0 389 396
NUSA294 296 248 218 236 1 0 256 0
OASA236 242 218 203 215 1 0 222 0
OCAP430 430 430 430 430 0 0 0 0
OKAS156 158 156 152 159 0 0 152 180
OMRE1,790 1,790 1,790 1,790 1,790 0 0 0 0
PADI555 615 565 560 591 1 565 0 0
PALM250 250 250 248 259 0 0 248 278
PANI198 204 199 199 208 1 199 0 228
PANR364 365 359 354 357 1 0 360 0
PANS1,365 1,407 1,377 1,354 1,445 0 1,377 0 1,510
PBID1,100 1,103 1,097 1,092 1,103 1 0 1,097 1,110
PBRX550 559 551 543 563 1 551 0 640
PBSA730 754 716 653 756 1 0 0 780
PCAR2,960 2,960 2,959 2,952 2,958 0 0 2,959 0
PDES1,400 1,398 1,415 1,360 1,580 1 0 1,360 0
PEGE181 181 179 178 180 1 0 0 182
PGAS2,070 2,112 2,075 2,058 2,125 0 2,075 0 2,310
PGLI206 224 207 195 218 0 0 195 250
PICO258 258 257 246 258 0 0 257 0
PJAA1,285 1,287 1,272 1,271 1,266 0 0 1,285 1,290
PKPK116 123 117 113 125 1 0 113 135
PLAS50 50 50 50 50 0 0 0 0
PLIN2,990 2,990 2,990 2,990 2,990 0 0 0 0
PNBN1,110 1,121 1,095 1,077 1,110 0 0 1,095 0
PNBS58 59 59 58 61 0 59 0 64
PNIN1,050 1,061 1,045 1,032 1,064 0 0 0 0
PNLF290 290 285 281 287 1 0 0 306
PNSE785 821 781 779 793 0 0 0 0
POLL1,765 1,834 1,794 1,778 1,822 0 1,794 0 0
POLY155 158 156 153 163 0 0 153 192
POOL5,875 5,811 5,318 4,921 4,845 1 0 5,575 0
PORT550 550 550 550 550 0 0 0 0
POWR880 975 866 853 884 1 0 0 0
PPRE356 356 356 351 356 0 0 356 0
PPRO103 102 101 99 104 1 0 101 110
PRAS180 180 180 180 182 0 180 0 0
PRDA2,130 2,148 2,103 2,042 2,145 0 0 2,103 2,520
PRIM815 883 881 888 947 0 850 0 1,030
PSAB160 164 162 159 169 0 0 159 185
PSDN210 216 204 192 198 1 0 210 0
PSKT50 50 50 50 50 0 0 0 0
PSSI159 163 160 157 165 1 0 157 195
PTBA4,740 4,986 4,675 4,584 4,638 1 0 0 0
PTIS380 380 378 380 378 1 0 0 0
PTPP1,520 1,536 1,486 1,434 1,531 1 0 1,486 1,605
PTRO1,955 1,987 1,965 1,940 2,029 1 0 1,940 2,150
PTSN460 467 468 467 494 1 468 0 560
PTSP7,450 7,410 7,383 7,350 7,354 1 0 7,383 0
PUDP484 484 482 484 481 0 0 484 0
PWON615 628 582 550 566 1 0 600 0
PYFA191 196 194 195 197 0 194 0 200
PZZA860 889 887 887 938 0 880 0 975
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X1,008 1,008 991 980 990 1 0 1,001 0
RAJA442 453 448 444 469 0 0 442 498
RALS1,330 1,372 1,311 1,290 1,304 1 0 0 0
RANC320 321 321 319 331 1 0 319 380
RBMS117 120 120 115 130 0 0 115 140
RDTX5,400 5,360 5,378 5,280 5,416 0 0 5,378 5,600
RELI246 297 257 249 256 0 0 0 0
RICY160 162 163 162 165 0 160 0 168
RIGS218 251 224 214 235 0 0 214 300
RIMO161 162 162 157 167 0 0 157 178
RISE500 504 504 495 524 0 0 495 580
RMBA310 317 318 312 329 0 314 0 354
RODA388 397 362 334 335 0 0 362 0
ROTI1,070 1,076 1,063 1,030 1,063 0 0 1,063 1,090
RUIS282 276 255 237 268 1 0 255 0
SAFE178 178 178 178 178 0 0 178 0
SAME515 518 514 509 517 1 0 514 0
SAPX670 666 660 633 660 0 0 660 700
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO9,100 9,100 9,090 9,100 9,070 0 0 9,100 0
SCMA1,895 1,917 1,826 1,764 1,780 1 0 1,830 0
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU62 67 63 62 68 0 0 0 75
SDPC96 96 95 95 96 0 0 0 0
SDRA845 845 844 845 845 0 0 844 0
SGRO2,330 2,444 2,365 2,324 2,411 0 0 2,324 0
SHID3,900 3,900 3,845 3,840 3,744 1 0 3,900 0
SHIP1,020 1,048 1,040 1,002 1,092 0 0 1,002 1,160
SIAP83 83 83 83 83 0 0 0 0
SIDO800 805 800 792 809 0 0 792 820
SILO2,860 2,872 2,754 2,674 2,714 1 0 2,800 0
SIMA94 99 97 96 105 0 97 0 120
SIMP454 460 458 453 473 0 0 453 482
SIPD1,165 1,159 1,135 1,129 1,123 1 0 0 0
SKBM570 568 569 570 573 0 0 0 0
SKLT1,500 1,500 1,500 1,500 1,500 0 0 0 0
SKRN675 711 682 667 709 0 682 0 820
SKYB165 174 168 167 172 0 168 0 186
SMAR3,800 3,800 3,800 3,800 3,800 0 0 0 0
SMBR1,915 1,938 1,914 1,896 1,953 0 0 0 2,000
SMCB1,980 2,021 1,962 1,942 1,976 1 0 0 0
SMDM158 159 154 146 157 1 0 0 0
SMDR300 302 297 295 304 1 0 0 312
SMGR11,000 11,135 10,218 9,575 9,935 1 0 10,400 0
SMMA9,900 9,900 9,900 9,900 9,900 1 0 0 0
SMMT165 170 168 168 173 1 168 0 186
SMRA655 653 636 607 654 0 0 636 695
SMRU498 509 506 501 512 0 506 0 530
SMSM1,465 1,508 1,467 1,444 1,494 0 0 1,444 1,525
SOCI129 131 128 127 130 1 0 128 136
SONA5,700 5,645 5,648 5,560 5,645 1 0 5,650 0
SPMA250 254 246 243 251 0 0 0 0
SPTO945 947 923 902 902 1 0 935 0
SQMI216 237 229 224 230 0 0 0 258
SRAJ183 182 181 177 183 1 0 181 200
SRIL366 370 364 360 368 1 0 0 0
SRSN65 66 64 61 66 1 0 64 71
SRTG3,730 3,780 3,786 3,786 3,918 0 3,770 0 4,000
SSIA442 444 446 435 465 0 0 435 484
SSMS1,205 1,207 1,198 1,177 1,230 0 0 1,198 1,355
SSTM484 544 479 438 503 1 0 479 0
STAR80 81 80 79 81 1 0 80 83
STTP3,750 3,750 3,750 3,750 3,750 0 0 0 0
SUGI50 50 50 50 50 0 0 0 0
SULI94 97 95 95 100 1 95 0 0
SUPR6,800 6,800 6,800 6,800 6,800 0 0 0 0
SURE2,930 2,773 2,226 1,732 1,679 1 0 0 0
SWAT134 137 133 129 135 1 0 133 145
TALF346 353 344 345 337 1 0 0 0
TAMU2,400 2,712 2,499 2,418 2,501 1 0 0 3,060
TARA915 922 913 902 926 0 0 913 945
TAXI90 90 90 90 90 0 0 0 0
TBIG4,050 4,064 4,063 3,922 4,277 0 0 3,922 4,800
TBLA790 778 788 769 849 0 0 788 915
TBMS895 913 883 876 852 0 0 860 1,000
TCID17,200 17,200 17,200 17,200 17,200 0 0 0 0
TCPI8,925 9,200 8,433 8,135 7,561 1 0 8,925 0
TDPM280 282 282 277 292 0 280 0 316
TELE905 908 890 879 877 1 0 0 925
TFCO380 380 381 380 380 0 380 0 0
TGKA2,800 2,800 2,798 2,800 2,797 1 0 0 0
TGRA825 825 813 797 806 1 0 815 0
TIFA158 160 160 157 168 1 0 157 190
TINS685 674 667 651 675 1 0 667 690
TIRA138 171 146 139 178 1 146 0 228
TIRT70 70 71 68 72 0 70 0 77
TKIM12,175 12,830 11,726 11,255 11,241 1 0 0 0
TLKM4,050 4,028 3,924 3,814 3,938 1 0 3,924 0
TMAS800 800 799 761 799 0 0 800 0
TMPI50 50 50 50 50 0 0 0 0
TMPO164 176 164 151 178 1 0 0 0
TNCA180 199 185 183 192 1 185 0 0
TOBA1,650 1,804 1,659 1,633 1,788 1 0 0 1,900
TOPS795 833 799 777 800 0 0 0 0
TOTL535 543 533 522 541 0 0 0 0
TOTO346 362 348 339 346 1 0 0 0
TOWR494 506 487 478 496 1 0 487 0
TPIA4,880 4,898 4,850 4,796 4,900 1 0 0 0
TPMA226 228 229 226 235 0 0 0 250
TRAM183 186 186 183 195 0 186 0 204
TRIL53 53 52 51 53 0 0 52 57
TRIM118 119 118 115 122 1 0 115 128
TRIO188 188 186 185 191 0 0 186 208
TRIS250 254 249 242 249 0 0 249 258
TRST400 400 400 400 400 1 0 0 0
TRUK151 145 135 125 136 1 0 135 197
TRUS246 251 237 233 240 1 0 0 0
TSPC1,380 1,405 1,389 1,387 1,400 1 0 0 1,435
TUGU3,300 3,344 3,276 3,154 3,246 0 0 3,276 0
TURI1,160 1,159 1,162 1,161 1,164 1 1,160 0 0
ULTJ1,140 1,150 1,143 1,135 1,169 0 0 1,135 1,240
UNIC3,860 3,960 3,805 3,628 3,976 0 0 0 4,200
UNIT254 265 272 276 279 0 254 0 286
UNSP184 187 185 183 190 0 185 0 193
UNTR34,800 35,360 34,633 33,785 34,915 1 0 34,633 0
UNVR41,475 41,625 40,934 39,760 41,471 0 0 40,934 44,800
VICO101 110 101 97 105 1 0 97 129
VINS98 104 102 99 106 1 102 0 0
VIVA114 117 118 117 128 0 118 0 139
VOKS188 204 193 189 196 0 193 0 0
VRNA114 120 114 109 118 0 0 109 125
WAPO87 92 87 86 89 0 0 0 0
WEGE216 219 218 214 226 0 0 214 236
WEHA149 150 149 148 149 1 0 149 0
WICO575 600 589 580 589 0 0 0 640
WIIM155 157 154 152 158 1 0 154 168
WIKA1,225 1,243 1,196 1,154 1,235 1 0 1,196 1,310
WINS270 260 262 256 270 1 0 262 280
WOMF308 305 305 302 309 1 0 305 318
WOOD510 527 517 503 536 0 0 503 605
WSBP326 329 323 316 331 0 0 323 346
WSKT1,530 1,536 1,512 1,464 1,591 0 0 1,512 1,705
WTON336 337 328 320 336 1 0 328 352
YPAS525 820 568 489 538 1 0 489 980
YULE131 155 170 178 188 0 131 0 0
ZBRA50 50 50 50 50 0 0 0 0
ZINC1,440 1,458 1,462 1,464 1,513 0 1,455 0 1,535
Diposting oleh Sugeng di 04.57

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)