Halaman

Jumat, 02 November 2018

LIST SLL/T/H 20181102

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI11,725 11,925 11,752 11,570 11,976 1 0 11,570 12,250
ABBA99 101 102 101 110 0 102 0 125
ABDA7,000 7,000 7,000 7,000 7,000 0 0 0 0
ABMM2,190 2,190 2,188 2,190 2,190 1 0 2,188 0
ACES1,385 1,422 1,377 1,365 1,392 1 0 0 0
ACST1,390 1,382 1,398 1,379 1,456 0 0 1,379 1,630
ADES885 901 892 892 904 0 892 0 920
ADHI1,190 1,176 1,163 1,132 1,215 0 0 1,163 1,315
ADMF8,125 8,225 8,118 8,040 8,097 1 0 8,118 0
ADMG314 382 336 328 346 1 0 0 0
ADRO1,645 1,651 1,659 1,642 1,704 0 1,650 0 1,780
AGII615 638 611 590 611 0 0 615 0
AGRO306 308 307 303 316 0 307 0 350
AGRS236 245 235 235 240 1 0 0 260
AHAP65 67 67 66 68 0 65 0 71
AIMS180 184 177 172 171 1 0 180 0
AISA168 168 168 168 168 0 0 0 0
AKKU50 50 50 50 50 0 0 0 0
AKPI705 680 737 732 798 0 0 620 1,000
AKRA3,500 3,470 3,504 3,478 3,618 0 3,504 0 3,770
AKSI268 269 277 270 297 0 274 0 318
ALDO690 690 687 685 686 0 0 690 0
ALKA320 292 296 277 308 0 0 296 0
ALMI316 336 308 295 310 1 0 308 0
ALTO398 398 398 398 398 0 0 398 400
AMAG328 328 325 316 337 0 0 325 0
AMFG4,410 4,384 4,437 4,374 4,490 0 0 4,374 4,600
AMIN350 350 349 350 346 1 0 350 0
AMRT730 827 755 749 799 1 0 695 0
ANDI1,950 2,015 1,956 1,889 2,013 1 0 1,889 2,330
ANJT1,270 1,269 1,269 1,253 1,269 0 0 1,270 0
ANTM685 692 695 688 731 0 0 680 800
APEX1,770 1,781 1,750 1,634 1,808 0 0 1,750 0
APIC505 505 505 505 505 1 0 0 0
APII180 181 181 179 190 1 180 0 202
APLI82 83 81 80 85 0 0 0 90
APLN138 140 137 135 137 0 0 137 0
APOL58 58 58 58 58 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII990 990 1,000 994 1,007 0 990 0 0
ARMY296 298 290 280 286 1 0 288 0
ARNA376 380 372 363 369 1 0 0 0
ARTA190 189 177 167 170 1 0 180 0
ARTI50 50 50 50 50 0 0 0 0
ARTO166 177 163 152 163 1 0 0 0
ASBI308 308 308 308 308 1 308 0 0
ASDM1,150 1,143 1,077 1,035 1,040 1 0 1,070 0
ASGR1,335 1,340 1,349 1,323 1,407 0 0 1,323 1,500
ASII8,050 8,055 7,769 7,555 7,545 1 0 7,900 0
ASJT340 342 343 339 364 0 343 0 394
ASMI690 702 689 679 694 0 0 689 715
ASRI270 284 275 273 284 1 0 0 294
ASRM2,400 2,400 2,400 2,400 2,400 0 0 0 0
ASSA272 284 272 270 276 1 0 270 318
ATIC840 845 844 827 864 1 844 0 945
ATPK194 194 194 194 194 0 0 0 0
AUTO1,465 1,460 1,456 1,439 1,486 1 0 0 1,525
BABP50 50 50 50 50 0 0 0 0
BACA306 306 307 299 309 0 0 299 0
BAJA112 114 113 111 116 0 0 111 124
BALI1,690 1,695 1,690 1,684 1,694 0 0 1,690 1,720
BAPA110 113 112 109 120 0 0 109 138
BATA575 589 586 573 595 0 0 573 610
BAYU2,280 2,284 2,252 2,118 2,348 1 0 2,252 2,700
BBCA23,800 23,990 23,539 23,290 23,502 1 0 23,725 24,175
BBHI170 172 171 170 178 1 171 0 184
BBKP330 332 334 332 344 0 334 0 368
BBLD486 486 486 486 486 0 0 486 0
BBMD1,360 1,360 1,360 1,360 1,360 0 0 0 0
BBNI7,425 7,450 7,267 7,110 7,203 1 0 7,325 0
BBNP2,200 2,200 2,200 2,200 2,200 0 0 0 0
BBRI3,200 3,212 3,099 3,014 3,046 1 0 3,160 0
BBRM50 50 50 50 52 0 50 0 56
BBTN2,240 2,186 2,169 2,084 2,220 0 0 2,169 2,430
BBYB296 298 295 291 295 1 0 295 300
BCAP148 159 152 148 165 0 152 0 169
BCIC450 450 450 450 450 0 0 0 0
BCIP93 94 90 88 91 1 0 90 0
BDMN7,450 7,530 7,327 7,180 7,242 1 0 7,375 0
BEKS50 50 50 50 50 0 0 0 0
BELL218 217 216 216 217 0 0 216 0
BEST142 145 146 145 158 0 0 140 178
BFIN550 548 531 512 543 1 0 531 595
BGTG91 90 91 90 95 1 0 0 102
BHIT78 78 78 77 80 0 0 78 85
BIKA204 204 199 189 205 0 0 199 0
BIMA61 61 60 59 63 0 0 60 66
BINA540 554 557 553 569 0 545 0 575
BIPI50 50 50 50 51 1 50 0 0
BIPP75 75 75 72 76 1 0 72 87
BIRD2,850 2,870 2,833 2,794 2,826 0 0 2,830 3,000
BISI1,450 1,472 1,445 1,417 1,463 0 0 1,445 1,595
BJBR1,790 1,811 1,801 1,783 1,823 0 1,801 0 1,965
BJTM610 615 610 605 614 0 0 605 645
BKDP63 63 62 59 63 0 0 62 66
BKSL96 97 97 96 101 0 0 0 105
BKSW190 201 190 179 187 1 0 190 0
BLTA196 196 196 196 196 0 0 0 0
BLTZ4,400 4,400 4,378 4,370 4,372 1 0 4,400 0
BMAS334 332 339 339 348 0 334 0 416
BMRI7,225 7,155 6,801 6,530 6,557 1 0 6,875 0
BMSR156 166 153 144 157 0 0 153 202
BMTR320 332 324 318 334 0 0 318 364
BNBA276 277 276 276 282 0 276 0 288
BNBR50 50 50 50 50 0 0 0 0
BNGA870 875 860 842 869 0 0 860 900
BNII204 204 203 201 203 1 0 203 0
BNLI464 463 463 459 469 0 0 463 486
BOGA650 654 652 649 657 1 0 649 660
BOLT935 933 930 912 932 0 0 930 970
BORN50 50 50 50 50 0 0 0 0
BOSS2,500 2,534 2,512 2,448 2,578 0 0 2,448 2,620
BPFI600 600 605 600 616 1 600 0 0
BPII6,500 6,500 6,500 6,500 6,500 0 0 0 0
BPTR90 91 91 87 93 0 0 87 99
BRAM6,200 6,200 6,200 6,200 6,200 0 0 0 0
BRIS540 540 537 528 545 0 0 537 575
BRMS51 52 51 50 52 0 0 51 55
BRNA1,170 1,168 1,150 1,131 1,132 1 0 1,170 0
BRPT1,870 1,919 1,850 1,801 1,847 1 0 1,850 0
BSDE1,090 1,111 1,094 1,068 1,135 1 0 1,068 1,150
BSIM590 605 601 568 608 0 600 0 0
BSSR2,420 2,464 2,395 2,338 2,375 0 0 2,420 2,540
BSWD1,750 1,750 1,750 1,750 1,750 0 0 0 0
BTEK133 140 133 125 132 1 0 133 0
BTEL50 50 50 50 50 0 0 0 0
BTON266 294 266 254 264 1 0 0 0
BTPN3,660 3,690 3,700 3,670 3,829 0 0 3,660 3,920
BTPS1,710 1,712 1,704 1,696 1,703 1 0 0 0
BUDI105 106 105 103 106 1 0 0 0
BUKK1,520 1,576 1,545 1,493 1,574 1 1,540 0 0
BULL135 136 138 132 148 0 0 132 164
BUMI167 169 168 166 173 0 0 166 193
BUVA222 224 213 196 208 1 0 213 240
BVIC189 192 191 182 194 0 0 182 197
BWPT172 177 179 179 192 0 178 0 206
BYAN19,600 19,585 19,583 19,330 19,590 0 0 19,583 19,675
CAMP342 334 331 317 336 1 0 331 372
CANI162 162 162 160 161 0 0 162 170
CARS2,480 2,570 2,486 2,428 2,482 1 0 2,428 2,600
CASA310 310 310 308 310 1 0 310 316
CASS700 699 698 697 703 1 0 698 720
CEKA1,005 1,009 1,012 997 1,025 0 0 997 1,075
CENT94 98 96 96 101 1 0 0 110
CFIN250 250 253 252 267 0 252 0 276
CINT286 282 284 274 289 0 0 284 310
CITA1,400 1,398 1,397 1,369 1,397 0 0 1,397 1,460
CITY382 388 387 369 444 0 0 369 585
CKRA76 76 76 76 76 0 0 0 0
CLEO290 295 292 290 297 0 292 0 316
CLPI800 783 766 749 758 1 0 760 815
CMNP1,330 1,367 1,330 1,327 1,343 0 0 1,330 1,380
CMPP212 222 219 212 231 0 219 0 246
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX535 543 532 535 532 0 0 0 0
COWL414 428 420 420 428 0 0 0 452
CPIN5,375 5,505 5,440 5,345 5,656 1 5,440 0 5,775
CPRO50 50 50 50 50 1 0 0 52
CSAP575 588 579 582 584 0 0 0 595
CSIS320 349 335 308 367 0 335 0 408
CTBN4,300 4,300 4,300 4,300 4,300 0 0 0 0
CTRA805 836 811 796 826 0 0 796 880
CTTH112 119 115 113 122 1 115 0 131
DART228 250 246 247 265 1 246 0 294
DAYA212 212 212 212 213 1 212 0 0
DEFI1,145 1,142 1,123 1,101 1,113 0 0 1,145 0
DEWA50 50 50 50 50 0 0 0 0
DFAM995 957 1,045 970 1,218 0 1,000 0 1,385
DGIK50 50 50 50 50 0 0 0 0
DIGI940 960 975 942 1,082 0 975 810 1,195
DILD312 323 316 311 319 1 0 311 338
DKFT326 326 327 321 333 0 326 0 340
DLTA5,350 5,325 5,290 5,230 5,313 0 0 5,325 5,400
DMAS128 133 128 125 129 1 0 125 140
DNAR324 325 320 311 328 1 0 320 0
DNET3,310 3,322 3,310 3,270 3,305 0 0 0 0
DOID820 820 807 790 824 1 0 0 0
DPNS308 308 309 309 314 1 308 0 0
DPUM138 142 139 137 143 0 0 137 161
DSFI96 97 96 95 98 0 96 0 100
DSNG366 427 382 362 376 1 0 0 0
DSSA14,975 15,165 14,411 14,160 14,236 1 0 0 0
DUCK1,170 1,197 1,241 1,218 1,437 1 1,200 0 1,650
DUTI5,350 5,350 5,354 5,350 5,354 0 0 0 0
DVLA1,945 1,950 1,945 1,939 1,950 0 1,945 0 0
DWGL86 89 87 85 91 0 87 0 98
DYAN86 87 86 85 91 0 86 0 98
ECII1,140 1,140 1,140 1,140 1,140 0 0 1,140 0
EKAD755 758 758 752 764 0 758 0 770
ELSA368 378 366 355 367 0 0 366 384
ELTY50 50 50 50 50 0 0 0 0
EMDE256 256 253 250 256 0 0 253 0
EMTK8,850 8,750 8,785 8,790 8,830 1 0 8,850 0
ENRG101 104 104 104 113 0 104 0 122
EPMT1,820 1,822 1,818 1,812 1,817 0 0 1,818 1,875
ERAA1,620 1,792 1,749 1,742 1,915 0 1,735 0 2,140
ERTX130 135 132 132 137 0 132 0 0
ESSA302 301 300 289 309 0 0 300 340
ESTI70 74 66 61 68 1 0 66 0
ETWA79 82 82 81 87 0 82 0 90
EXCL2,220 2,658 2,525 2,552 2,780 0 2,525 0 2,900
FAST1,660 1,739 1,719 1,714 1,852 0 1,680 0 1,945
FASW7,450 7,700 7,610 7,625 7,888 1 7,610 0 0
FILM1,000 1,008 1,050 1,034 1,166 0 0 990 1,275
FINN57 58 58 56 60 0 0 56 69
FIRE5,650 5,660 5,626 5,590 5,611 1 0 5,625 5,700
FISH3,600 3,600 3,596 3,600 3,596 1 0 3,600 0
FMII730 729 725 714 725 0 0 725 0
FORU120 121 121 122 124 1 120 0 0
FORZ945 947 923 899 901 1 0 925 0
FPNI153 158 157 156 168 1 157 0 193
FREN100 110 100 99 104 1 0 99 0
GAMA50 50 50 50 50 1 50 0 0
GDST117 122 119 117 125 1 119 0 145
GDYR2,200 2,200 2,200 2,200 2,200 0 0 0 0
GEMA292 292 292 288 293 0 0 292 296
GEMS2,550 2,550 2,550 2,550 2,550 0 0 0 0
GGRM72,300 73,140 73,027 72,480 75,695 0 0 71,700 80,250
GHON1,295 1,293 1,277 1,267 1,282 1 0 1,277 1,360
GIAA202 205 202 201 205 1 0 201 212
GJTL635 631 633 627 670 1 0 633 735
GLOB150 156 150 148 164 1 0 150 208
GMCW860 860 860 860 860 0 0 0 0
GMFI226 251 244 240 267 1 244 0 344
GMTD16,000 16,000 16,000 16,000 16,000 0 0 0 0
GOLD550 548 546 509 574 1 0 0 0
GOLL50 50 50 50 50 0 0 0 0
GOOD2,000 2,062 2,103 2,092 2,330 1 2,040 0 2,950
GPRA100 100 100 98 100 1 0 100 105
GREN328 328 328 328 328 0 0 0 0
GSMF100 100 100 100 104 1 100 0 115
GTBO280 302 279 274 290 1 0 279 0
GWSA130 133 131 130 134 0 131 0 144
GZCO56 58 56 56 57 1 0 56 60
HADE50 50 50 50 50 0 0 0 0
HDFA122 121 122 122 123 1 0 122 0
HDTX218 218 219 217 220 1 0 217 0
HEAL3,170 3,196 3,191 3,176 3,264 0 3,191 3,160 3,400
HELI95 98 94 92 97 0 0 94 102
HERO965 965 965 965 965 1 0 0 0
HEXA2,850 2,880 2,855 2,834 2,908 0 0 2,834 3,000
HITS695 670 675 663 677 0 0 675 715
HKMU346 355 348 343 353 1 0 0 364
HMSP3,650 3,832 3,768 3,764 3,892 0 3,768 0 0
HOKI815 849 818 804 817 1 0 804 0
HOME97 102 99 98 101 1 99 0 104
HOTL117 116 116 112 120 1 0 0 125
HRTA246 251 249 245 252 1 248 0 260
HRUM1,925 1,967 1,969 1,959 2,068 0 1,969 0 2,180
IATA50 50 50 50 50 0 0 0 0
IBFN242 269 266 265 311 0 264 0 440
IBST7,000 6,980 6,636 6,600 6,527 1 0 7,000 0
ICBP8,925 9,035 8,841 8,715 8,837 0 0 8,875 0
ICON102 100 92 88 90 1 0 90 0
IDPR790 790 793 790 798 0 790 0 0
IGAR384 383 385 383 387 0 384 0 390
IIKP199 201 204 202 219 0 200 0 230
IKAI152 158 155 154 162 1 155 0 170
IKBI264 258 258 248 260 1 0 258 272
IMAS1,940 1,924 1,911 1,866 1,958 1 0 1,911 2,040
IMJS610 622 610 597 619 0 0 597 655
IMPC955 957 952 917 958 0 0 952 970
INAF4,100 4,230 4,196 4,196 4,558 0 4,170 3,920 4,860
INAI404 406 404 400 407 0 0 0 418
INCF115 117 115 114 120 1 0 114 157
INCI595 597 593 569 597 0 0 593 610
INCO3,060 3,032 2,980 2,882 3,060 0 0 2,980 3,400
INDF5,925 5,975 5,846 5,700 5,852 1 0 5,846 6,100
INDR4,150 4,192 4,205 4,068 4,367 0 0 4,068 4,830
INDS2,400 2,486 2,361 2,308 2,365 1 0 2,370 0
INDX83 96 80 75 81 1 0 0 0
INDY2,380 2,346 2,294 2,198 2,374 0 0 2,294 2,670
INKP11,700 13,100 12,132 11,540 12,594 0 0 11,540 14,475
INPC67 67 68 67 70 1 68 0 73
INPP625 630 610 549 590 1 0 625 0
INPS2,040 2,038 2,040 2,028 2,046 0 0 2,028 0
INRU550 548 549 548 548 1 0 550 580
INTA478 480 480 478 487 0 480 0 500
INTD180 196 188 189 204 1 180 0 258
INTP16,875 17,280 16,824 16,470 16,765 1 0 0 0
IPCC1,485 1,524 1,516 1,519 1,640 1 1,516 0 1,760
IPCM398 395 400 398 409 1 398 0 420
IPOL93 94 94 93 96 0 94 0 99
ISAT2,430 2,418 2,457 2,428 2,612 1 0 2,428 3,240
ISSP81 88 85 85 94 1 85 0 114
ITMA640 667 643 631 659 1 0 631 700
ITMG24,800 24,975 25,355 25,420 26,267 0 25,175 0 0
ITTG82 82 82 82 82 0 0 0 0
JAWA141 140 140 135 146 0 0 140 160
JECC6,650 6,655 6,650 6,650 6,653 1 0 0 0
JGLE50 50 50 50 50 0 0 0 0
JIHD478 484 486 488 490 0 480 0 500
JKON480 479 481 481 486 0 480 0 0
JKSW62 63 61 60 63 0 0 61 71
JMAS1,035 1,040 959 921 947 1 0 1,035 0
JPFA2,020 2,062 2,022 2,010 2,062 1 2,022 0 0
JRPT585 626 588 573 582 0 0 0 0
JSKY860 885 864 854 871 0 864 0 0
JSMR4,120 4,166 4,153 4,118 4,228 0 0 4,118 4,500
JSPT1,150 1,150 1,161 1,150 1,180 0 0 0 0
JTPE426 427 427 425 433 1 0 425 452
KAEF2,470 2,564 2,476 2,468 2,521 1 2,476 0 0
KARW92 99 92 90 94 1 0 0 0
KBLI248 250 244 237 245 0 0 244 256
KBLM232 246 234 230 239 1 234 0 284
KBLV452 454 457 436 461 0 0 436 478
KBRI50 50 50 50 50 0 0 0 0
KDSI950 949 922 908 940 1 0 922 960
KIAS100 100 100 100 100 0 0 0 0
KICI191 201 193 192 197 0 191 0 0
KIJA220 222 218 213 218 1 0 218 0
KINO2,060 2,218 2,032 1,985 2,056 1 0 0 0
KIOS2,940 2,950 2,936 2,910 2,932 0 0 2,936 2,960
KKGI356 357 355 350 362 0 0 0 0
KLBF1,340 1,373 1,345 1,322 1,343 1 0 1,322 1,390
KMTR318 323 322 318 331 1 0 318 350
KOBX202 213 205 201 210 1 205 0 0
KOIN232 232 232 220 232 0 0 0 0
KONI180 188 185 151 198 0 0 151 266
KOPI735 735 733 721 732 0 0 733 0
KPAL430 451 445 444 507 1 445 0 0
KPAS446 391 404 372 436 1 0 404 525
KPIG137 139 138 137 142 1 138 0 143
KRAH2,450 2,444 2,486 2,490 2,579 0 2,460 0 2,730
KRAS370 372 373 370 385 0 0 366 400
KREN625 633 635 627 659 0 0 605 700
LAND1,230 1,261 1,229 1,190 1,255 1 0 1,229 1,305
LAPD50 50 50 50 50 0 0 0 0
LCGP130 131 129 127 133 1 0 129 141
LCKM298 318 309 297 317 0 309 0 0
LEAD71 74 72 71 77 0 0 71 89
LINK4,340 4,412 4,327 4,218 4,306 0 0 4,327 4,430
LION620 596 584 574 580 0 0 610 0
LMAS70 70 70 69 71 1 0 69 81
LMPI143 144 144 140 146 0 143 0 0
LMSH580 592 571 565 575 0 0 580 615
LPCK1,545 1,568 1,500 1,432 1,525 0 0 1,540 1,665
LPGI4,390 4,398 4,359 4,382 4,358 1 0 4,390 0
LPIN870 870 871 870 871 1 870 0 0
LPKR276 292 284 281 301 0 284 0 316
LPLI118 118 120 116 128 0 0 116 163
LPPF4,830 4,801 4,883 4,762 5,187 0 4,883 0 6,175
LPPS84 84 84 82 90 0 0 82 101
LRNA102 102 101 99 103 1 0 0 105
LSIP1,260 1,292 1,261 1,236 1,271 1 0 1,236 1,320
LTLS540 542 533 521 531 1 0 533 0
MABA430 446 445 424 473 0 0 424 590
MAGP50 50 50 50 50 0 0 0 0
MAIN1,265 1,278 1,251 1,229 1,274 1 0 0 0
MAMI96 97 94 92 94 1 0 95 0
MAMIP600 600 600 600 600 0 0 0 0
MAPA3,860 3,870 3,831 3,754 3,852 0 0 3,860 0
MAPB1,775 1,772 1,767 1,770 1,760 1 0 1,770 0
MAPI800 811 805 796 820 1 805 0 0
MARI252 259 251 245 254 1 0 251 272
MARK1,870 1,874 1,818 1,774 1,759 1 0 1,835 0
MASA575 598 595 591 645 0 595 0 690
MAYA7,100 7,880 7,566 7,640 8,023 1 7,566 0 9,000
MBAP2,980 2,990 2,988 2,968 3,046 0 0 2,968 3,160
MBSS610 617 608 597 621 1 0 608 665
MBTO124 124 124 119 125 0 0 124 129
MCAS3,470 3,538 3,482 3,426 3,514 1 0 3,426 0
MCOR155 161 155 150 158 1 0 150 0
MDIA147 147 143 136 142 1 0 143 162
MDKA2,900 2,862 2,844 2,778 2,872 0 0 2,844 3,000
MDKI368 368 367 361 372 1 0 367 378
MDLN218 218 218 216 221 0 0 216 230
MDRN50 50 50 50 50 0 0 0 0
MEDC810 814 820 809 859 0 0 809 950
MEGA4,800 4,800 4,801 4,800 4,800 1 4,800 0 5,000
MERK5,400 5,425 5,405 5,315 5,393 0 0 5,315 5,450
META244 243 242 234 242 0 0 242 0
MFIN800 800 799 793 800 0 0 0 810
MFMI890 892 878 755 869 0 0 890 0
MGNA50 50 50 50 50 1 0 0 51
MGRO550 567 529 495 508 1 0 529 0
MICE378 384 385 386 394 0 0 374 402
MIDI1,060 1,060 1,060 1,046 1,060 0 0 1,046 1,065
MIKA1,440 1,446 1,426 1,395 1,432 0 0 1,426 1,540
MINA510 572 508 482 528 1 0 508 585
MIRA50 50 50 50 50 0 0 0 0
MITI71 75 72 70 75 0 72 0 0
MKNT186 190 186 185 190 0 0 185 199
MKPI20,800 20,760 20,900 20,880 20,964 0 0 0 0
MLBI16,100 16,060 16,028 15,970 15,998 0 0 16,000 0
MLIA845 857 849 836 859 0 0 836 885
MLPL83 86 83 81 87 1 0 81 98
MLPT785 845 844 764 911 1 815 0 0
MMLP525 525 524 525 523 0 0 525 535
MNCN800 805 800 782 820 0 800 0 0
MOLI970 995 983 956 988 0 0 956 1,090
MPMX800 796 787 773 805 0 0 787 855
MPOW130 131 131 127 134 0 131 0 0
MPPA154 153 154 148 167 0 0 148 185
MPRO670 794 648 616 675 1 0 0 0
MRAT177 176 176 175 181 0 0 176 191
MREI5,100 5,120 5,078 5,080 5,030 0 0 5,100 0
MSIN350 348 343 330 342 1 0 343 0
MSKY885 888 887 862 886 0 885 0 925
MTDL720 732 718 703 730 0 0 718 770
MTFN50 50 50 50 50 0 0 0 0
MTLA390 395 394 392 401 1 390 0 432
MTRA396 395 394 392 393 0 0 394 0
MTSM132 132 132 130 136 0 0 130 157
MTWI88 91 91 89 97 0 90 0 100
MYOH855 864 858 848 862 1 858 0 0
MYOR2,570 2,584 2,577 2,560 2,650 0 2,577 0 2,720
MYRX119 120 119 117 120 0 0 117 125
MYRXP50 50 50 50 50 0 0 0 0
MYTX130 145 131 127 142 1 0 0 0
NAGA250 250 249 246 253 1 0 249 266
NASA600 600 600 600 600 1 600 0 605
NELY118 120 122 117 131 0 118 0 144
NFCX2,500 2,516 2,466 2,432 2,457 1 0 2,490 0
NICK143 144 141 134 143 1 0 141 167
NIKL3,430 3,616 3,549 3,520 3,738 0 3,549 0 3,950
NIPS430 430 429 430 429 0 0 0 0
NIRO91 92 92 92 95 0 92 0 100
NISP840 840 839 831 845 0 0 839 855
NOBU1,080 1,068 1,065 1,021 1,068 0 0 0 0
NRCA394 393 389 384 389 0 0 389 0
NUSA138 139 137 136 142 1 0 0 147
OASA195 212 196 192 205 1 0 0 246
OCAP430 430 430 430 430 0 0 0 0
OKAS176 175 173 170 184 0 0 173 195
OMRE1,790 1,790 1,790 1,790 1,790 0 0 0 0
PADI540 556 545 530 560 1 0 530 640
PALM268 271 262 254 266 1 0 262 288
PANI198 199 200 198 210 0 0 0 248
PANR344 346 342 337 341 0 0 344 396
PANS1,350 1,397 1,376 1,343 1,451 0 1,376 0 1,530
PBID1,085 1,091 1,081 1,058 1,084 1 0 1,081 1,100
PBRX550 609 569 556 617 1 569 0 0
PBSA725 752 731 677 769 0 731 0 800
PCAR2,950 2,948 2,954 2,948 2,961 0 0 2,948 3,000
PDES1,345 1,345 1,345 1,345 1,345 0 0 0 0
PEGE164 166 155 149 149 1 0 155 0
PGAS2,210 2,262 2,201 2,144 2,285 1 0 2,201 2,420
PGLI238 238 238 230 238 0 0 230 246
PICO258 256 256 253 255 0 0 258 266
PJAA1,240 1,268 1,249 1,232 1,270 0 1,240 0 0
PKPK129 133 131 129 141 1 131 0 167
PLAS50 50 50 50 50 0 0 0 0
PLIN2,990 2,990 2,990 2,990 2,990 0 0 0 0
PNBN1,070 1,080 1,079 1,049 1,123 0 0 1,049 1,185
PNBS60 61 60 59 62 0 0 59 65
PNIN1,025 1,031 1,021 1,005 1,057 0 0 1,021 1,150
PNLF262 275 270 265 279 0 270 0 302
PNSE770 777 774 739 770 0 0 739 0
POLL1,745 1,709 1,661 1,569 1,653 1 0 1,690 1,800
POLY170 181 170 162 174 1 0 162 0
POOL4,520 4,584 4,571 4,584 4,642 0 4,560 0 0
PORT550 550 550 550 550 0 0 0 0
POWR885 889 896 892 914 0 890 0 930
PPRE356 356 356 352 357 0 0 352 372
PPRO97 98 97 96 100 0 0 96 106
PRAS180 180 181 180 182 0 180 0 0
PRDA2,210 2,382 2,360 2,330 2,440 0 2,290 0 2,600
PRIM1,005 1,005 1,019 1,001 1,042 0 0 1,001 1,115
PSAB178 181 179 178 184 0 179 0 196
PSDN196 194 197 197 203 0 196 0 234
PSKT50 50 50 50 50 0 0 0 0
PSSI160 172 162 159 167 1 162 0 0
PTBA4,230 4,252 4,257 4,200 4,434 0 0 4,200 4,660
PTIS314 314 314 314 315 0 0 0 0
PTPP1,340 1,383 1,369 1,361 1,469 0 1,369 1,330 1,620
PTRO2,090 2,074 1,985 1,910 1,936 1 0 2,040 0
PTSN452 415 360 300 316 1 0 380 0
PTSP7,350 7,350 7,350 7,350 7,350 1 0 0 0
PUDP460 468 470 471 488 0 470 460 496
PWON494 489 482 471 487 1 0 482 0
PYFA187 190 187 181 187 0 0 181 197
PZZA920 943 924 894 934 0 0 894 1,000
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X977 971 964 958 960 1 0 971 0
RAJA488 492 481 475 494 1 0 481 510
RALS1,200 1,203 1,193 1,155 1,206 0 0 1,193 1,260
RANC320 326 323 321 325 0 323 0 340
RBMS136 136 137 132 146 0 0 132 183
RDTX5,200 5,180 5,175 5,140 5,309 0 0 0 5,700
RELI228 240 233 228 260 0 233 0 278
RICY168 168 168 165 167 0 0 168 0
RIGS236 272 267 266 307 0 256 0 348
RIMO157 158 156 152 160 0 0 156 174
RISE515 586 533 518 543 1 0 0 0
RMBA330 336 330 318 365 0 0 330 394
RODA320 355 349 332 352 0 320 0 0
ROTI1,070 1,068 1,062 1,044 1,079 1 0 1,062 1,100
RUIS276 278 275 275 279 1 0 0 286
SAFE171 176 178 177 187 0 176 0 200
SAME515 518 511 506 515 0 0 511 525
SAPX675 676 662 628 682 1 0 662 750
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO9,025 9,025 9,028 8,915 9,043 0 0 8,915 9,100
SCMA1,590 1,608 1,603 1,543 1,667 0 0 1,543 1,910
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU72 73 73 72 78 0 73 71 83
SDPC95 98 96 93 99 0 0 93 105
SDRA775 728 741 725 798 0 0 741 900
SGRO2,350 2,374 2,387 2,398 2,410 0 2,350 0 0
SHID3,400 3,476 3,304 3,176 3,286 1 0 3,400 0
SHIP1,060 1,080 1,051 1,005 1,061 1 0 1,051 1,125
SIAP83 83 83 83 83 0 0 0 0
SIDO800 819 803 799 816 1 0 0 830
SILO2,340 2,372 2,356 2,344 2,459 0 2,350 0 2,550
SIMA112 112 113 107 119 0 0 107 137
SIMP468 466 465 458 474 0 0 465 505
SIPD1,180 1,180 1,109 1,062 1,039 0 0 1,180 0
SKBM560 572 553 522 569 0 0 553 650
SKLT1,500 1,500 1,499 1,500 1,500 1 0 0 0
SKRN670 708 778 768 1,003 0 730 0 1,625
SKYB180 184 182 179 189 1 182 0 206
SMAR3,800 3,800 3,800 3,800 3,800 0 0 0 0
SMBR1,850 1,876 1,864 1,840 1,980 0 1,850 0 2,240
SMCB1,730 1,848 1,794 1,783 1,879 1 1,794 0 1,950
SMDM138 141 140 138 145 0 140 0 150
SMDR292 294 290 286 295 1 0 290 306
SMGR9,250 9,175 8,989 8,735 9,026 0 0 8,989 0
SMMA9,900 9,920 9,888 9,895 9,856 1 0 0 0
SMMT176 181 175 170 179 0 0 175 194
SMRA570 618 590 589 618 1 0 0 650
SMRU490 507 503 497 521 0 492 0 0
SMSM1,510 1,494 1,475 1,422 1,488 0 0 1,475 1,540
SOCI127 129 129 129 135 0 129 0 142
SONA5,675 5,685 5,684 5,690 5,687 0 5,675 0 5,900
SPMA238 234 231 224 230 0 0 231 0
SPTO880 890 887 874 904 0 0 874 950
SQMI238 236 239 237 251 1 238 0 280
SRAJ194 195 179 166 166 1 0 194 0
SRIL358 374 357 350 360 1 0 357 374
SRSN65 70 65 63 67 1 0 63 74
SRTG3,960 4,000 3,916 3,844 3,837 1 0 3,960 4,010
SSIA462 473 469 464 481 0 469 0 496
SSMS1,290 1,294 1,281 1,267 1,312 1 0 0 1,320
SSTM560 560 560 560 560 0 0 0 0
STAR80 81 80 79 82 1 0 0 84
STTP3,750 3,750 3,750 3,750 3,750 0 0 0 0
SUGI50 50 50 50 50 0 0 0 0
SULI93 96 94 92 98 1 0 92 106
SUPR6,800 6,800 6,800 6,800 6,800 0 0 0 0
SURE1,510 1,510 1,503 1,510 1,510 1 0 1,503 0
SWAT134 137 134 130 141 1 0 0 158
TALF328 330 327 325 324 1 0 328 0
TAMU2,810 3,066 2,733 2,486 2,740 1 0 2,733 3,090
TARA920 929 913 905 914 1 0 915 0
TAXI90 90 90 90 90 0 0 0 0
TBIG4,680 4,674 4,726 4,666 4,942 0 0 4,666 5,375
TBLA895 910 891 878 909 0 0 891 1,015
TBMS755 853 824 841 915 0 0 755 0
TCID17,200 17,200 17,230 17,200 17,260 0 17,200 0 0
TCPI6,000 6,445 5,578 5,160 5,503 1 0 5,750 0
TDPM270 275 273 262 289 0 0 262 338
TELE685 663 661 645 665 0 0 685 730
TFCO380 412 477 485 539 0 380 0 815
TGKA2,750 2,750 2,750 2,750 2,750 0 0 2,750 2,800
TGRA795 817 803 792 804 0 0 0 0
TIFA153 172 152 147 155 1 0 0 0
TINS645 657 650 646 674 0 650 645 700
TIRA125 124 128 126 146 1 125 125 180
TIRT76 76 74 72 75 0 0 74 0
TKIM10,050 10,845 10,319 10,035 11,013 0 10,319 0 11,925
TLKM3,880 3,914 3,790 3,666 3,720 1 0 3,810 3,910
TMAS790 794 791 768 794 0 0 768 0
TMPI50 50 50 50 50 0 0 0 0
TMPO146 154 149 148 150 0 0 0 0
TNCA160 163 155 151 164 1 0 155 176
TOBA1,700 1,698 1,730 1,732 1,758 0 1,700 0 1,880
TOPS775 787 801 793 857 0 801 0 905
TOTL515 522 515 506 533 0 0 506 555
TOTO328 334 327 326 330 0 0 327 0
TOWR500 504 490 484 495 1 0 490 565
TPIA4,820 4,860 4,785 4,740 4,750 1 0 0 0
TPMA240 235 233 212 247 0 0 233 294
TRAM188 186 186 182 194 0 0 186 238
TRIL54 55 54 53 58 0 54 0 63
TRIM116 116 116 116 116 0 0 0 0
TRIO199 196 194 191 196 1 0 199 236
TRIS254 252 254 243 259 0 0 254 284
TRST400 400 400 400 401 1 400 0 410
TRUK170 186 145 120 133 1 0 134 0
TRUS179 183 187 190 199 0 179 0 224
TSPC1,385 1,384 1,382 1,376 1,410 1 0 0 1,500
TUGU3,220 3,226 3,229 3,156 3,233 0 3,220 0 3,250
TURI1,180 1,169 1,158 1,146 1,149 1 0 1,150 0
ULTJ1,180 1,231 1,198 1,168 1,199 0 0 1,168 0
UNIC3,740 3,810 3,823 3,758 4,164 1 3,780 0 4,490
UNIT260 266 263 261 267 1 0 0 310
UNSP187 188 187 183 191 0 0 187 197
UNTR33,475 33,610 33,075 32,435 33,151 1 0 33,425 0
UNVR42,200 44,085 43,328 43,255 44,542 0 43,328 0 45,725
VICO99 101 98 96 104 1 0 98 107
VINS98 100 96 95 96 0 0 97 108
VIVA131 132 133 130 137 1 133 0 149
VOKS186 188 184 180 186 1 0 184 0
VRNA111 118 117 118 124 1 117 0 135
WAPO90 89 88 85 90 0 0 88 95
WEGE226 228 224 221 228 1 0 224 234
WEHA148 149 148 147 149 1 0 0 0
WICO640 640 640 627 648 0 0 640 0
WIIM151 154 153 151 160 1 153 0 162
WIKA1,165 1,145 1,144 1,113 1,204 0 0 1,144 1,320
WINS270 273 268 266 269 1 0 0 0
WOMF300 304 300 299 306 1 300 0 314
WOOD575 609 582 571 592 0 0 0 0
WSBP314 325 321 319 338 0 321 0 352
WSKT1,485 1,488 1,469 1,434 1,524 0 0 1,469 1,635
WTON298 309 302 300 314 0 302 0 340
YPAS900 898 778 703 651 1 0 900 0
YULE190 190 190 190 190 1 0 0 0
ZBRA50 50 50 50 50 0 0 0 0
ZINC1,425 1,441 1,443 1,432 1,522 0 1,443 0 1,750
Diposting oleh Sugeng di 04.37

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)