Halaman

Selasa, 06 November 2018

LIST SLL/T/H 20181106

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI11,775 11,890 11,754 11,590 11,891 0 0 11,754 12,250
ABBA97 100 99 99 107 0 99 0 125
ABDA7,000 7,000 7,000 7,000 7,000 0 0 0 0
ABMM2,170 2,178 2,182 2,178 2,189 0 2,170 0 0
ACES1,395 1,425 1,387 1,375 1,400 1 0 1,387 0
ACST1,360 1,385 1,375 1,357 1,420 0 1,375 0 1,630
ADES895 907 897 890 904 1 0 890 915
ADHI1,275 1,291 1,215 1,153 1,195 1 0 1,220 0
ADMF8,100 8,140 8,113 8,050 8,130 1 8,113 0 0
ADMG318 331 327 322 350 1 324 0 0
ADRO1,575 1,619 1,615 1,607 1,684 0 1,610 0 1,780
AGII600 651 613 600 619 0 0 0 0
AGRO308 314 309 304 313 0 0 304 338
AGRS232 247 232 231 239 1 0 0 256
AHAP66 66 66 65 68 0 0 65 71
AIMS180 180 179 180 176 1 0 180 0
AISA168 168 168 168 168 0 0 0 0
AKKU50 50 50 50 50 0 0 0 0
AKPI660 782 704 669 765 0 0 0 1,000
AKRA3,530 3,538 3,516 3,450 3,570 0 0 3,516 3,700
AKSI270 272 275 267 288 0 0 267 312
ALDO690 689 688 687 687 0 0 0 0
ALKA316 336 310 286 304 0 0 316 0
ALMI314 323 311 302 319 1 0 311 332
ALTO400 400 399 398 398 0 0 399 0
AMAG326 326 325 312 331 0 0 325 0
AMFG4,410 4,410 4,422 4,370 4,443 0 0 4,370 0
AMIN346 344 346 342 348 0 0 0 0
AMRT740 747 744 727 799 1 0 727 0
ANDI2,030 2,043 1,983 1,905 2,003 1 0 1,983 2,330
ANJT1,270 1,271 1,270 1,253 1,269 0 0 1,270 0
ANTM690 699 693 677 713 0 0 677 790
APEX1,740 1,748 1,748 1,682 1,796 0 0 1,682 2,210
APIC505 505 505 505 505 1 0 0 0
APII176 175 179 178 187 1 176 0 202
APLI84 88 84 80 86 1 0 84 0
APLN140 141 139 136 138 0 0 138 0
APOL58 58 58 58 58 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII990 984 994 982 1,006 0 990 0 0
ARMY292 299 292 285 290 1 0 292 0
ARNA370 374 371 363 374 0 371 0 382
ARTA200 212 189 180 179 1 0 0 0
ARTI50 50 50 50 50 0 0 0 0
ARTO156 159 161 152 169 0 161 0 194
ASBI298 302 305 304 308 0 0 290 328
ASDM1,250 1,250 1,162 1,104 1,079 1 0 1,200 0
ASGR1,330 1,342 1,338 1,311 1,372 0 0 1,311 1,500
ASII8,250 8,290 8,019 7,830 7,765 1 0 8,050 0
ASJT332 342 333 325 353 0 332 0 394
ASMI685 685 687 684 694 0 685 0 715
ASRI280 287 277 273 282 1 0 277 294
ASRM2,400 2,400 2,400 2,400 2,400 0 0 0 0
ASSA272 271 272 271 278 1 0 0 290
ATIC850 864 847 818 858 1 0 847 945
ATPK194 194 194 194 194 0 0 0 0
AUTO1,455 1,501 1,455 1,439 1,483 1 0 1,439 1,525
BABP50 51 50 50 50 1 0 0 0
BACA310 309 309 298 309 0 0 309 0
BAJA112 115 113 111 115 0 0 111 124
BALI1,695 1,701 1,694 1,688 1,693 0 0 1,695 1,720
BAPA107 111 110 107 116 0 0 107 138
BATA590 590 588 575 592 0 0 588 0
BAYU2,270 2,390 2,262 2,210 2,283 1 0 2,262 2,700
BBCA24,175 24,300 23,853 23,615 23,720 1 0 23,950 0
BBHI170 174 171 170 176 0 0 170 184
BBKP334 338 335 329 339 1 0 329 368
BBLD486 486 486 486 486 0 0 486 0
BBMD1,360 1,360 1,360 1,360 1,360 0 0 0 0
BBNI7,600 7,780 7,491 7,305 7,315 1 0 7,525 0
BBNP2,200 2,200 2,200 2,200 2,200 0 0 0 0
BBRI3,270 3,328 3,196 3,110 3,102 1 0 3,220 0
BBRM50 51 50 50 51 0 50 0 54
BBTN2,330 2,368 2,263 2,148 2,198 0 0 2,270 2,430
BBYB292 296 294 292 295 0 294 0 300
BCAP154 157 153 145 163 0 0 153 169
BCIC450 450 450 450 450 0 0 0 0
BCIP92 95 91 89 91 1 0 91 0
BDMN7,475 7,530 7,404 7,300 7,344 1 0 7,400 0
BEKS50 50 50 50 50 0 0 0 0
BELL216 217 216 216 217 0 0 216 0
BEST139 144 143 140 152 0 0 137 178
BFIN535 575 534 520 544 1 0 0 0
BGTG90 93 90 89 94 0 0 89 102
BHIT80 80 79 77 79 1 0 79 85
BIKA206 205 202 187 205 0 0 206 0
BIMA61 64 61 59 63 1 0 61 66
BINA535 531 545 541 562 0 535 0 575
BIPI50 50 50 50 51 1 50 0 51
BIPP76 76 76 73 76 1 0 76 87
BIRD2,800 2,896 2,832 2,806 2,847 0 0 0 2,920
BISI1,450 1,489 1,454 1,430 1,459 0 0 1,430 1,595
BJBR1,940 1,889 1,847 1,793 1,827 1 0 1,847 1,940
BJTM665 666 637 615 621 1 0 645 0
BKDP59 62 60 59 63 0 60 0 66
BKSL95 97 96 95 99 0 0 95 105
BKSW198 196 191 182 193 1 0 0 0
BLTA196 196 196 196 196 0 0 0 0
BLTZ4,400 4,410 4,390 4,390 4,376 0 0 4,400 0
BMAS334 340 339 336 342 0 0 0 416
BMRI7,375 7,605 7,131 6,840 6,776 1 0 7,250 0
BMSR136 147 145 143 158 0 145 0 202
BMTR330 336 326 319 331 0 0 326 362
BNBA278 281 277 276 280 0 0 277 288
BNBR50 50 50 50 50 0 0 0 0
BNGA860 883 862 850 867 0 0 850 895
BNII202 204 202 200 204 1 202 0 0
BNLI464 472 465 460 466 0 0 460 482
BOGA670 671 660 651 657 1 0 660 0
BOLT960 964 946 925 934 0 0 945 970
BORN50 50 50 50 50 0 0 0 0
BOSS2,400 2,442 2,432 2,360 2,556 0 2,400 0 2,620
BPFI600 600 602 600 602 1 600 0 0
BPII6,500 6,500 6,500 6,500 6,500 0 0 0 0
BPTR90 92 90 86 93 0 0 86 99
BRAM6,200 6,200 6,200 6,200 6,200 0 0 0 0
BRIS560 573 552 536 545 1 0 555 0
BRMS50 51 50 50 52 0 50 0 53
BRNA1,170 1,180 1,161 1,151 1,142 1 0 1,170 0
BRPT1,855 1,886 1,852 1,829 1,867 0 0 0 0
BSDE1,120 1,133 1,108 1,072 1,126 1 0 1,108 1,150
BSIM590 593 595 555 607 0 590 0 630
BSSR2,400 2,412 2,398 2,368 2,398 0 0 2,400 2,540
BSWD1,750 1,750 1,750 1,750 1,750 0 0 0 0
BTEK136 142 135 128 135 1 0 135 0
BTEL50 50 50 50 50 0 0 0 0
BTON256 278 261 255 270 1 261 0 0
BTPN3,790 3,794 3,737 3,662 3,773 1 0 3,737 3,920
BTPS1,725 1,747 1,720 1,703 1,713 1 0 0 0
BUDI104 104 104 103 106 0 104 0 109
BUKK1,510 1,521 1,523 1,495 1,572 1 1,523 0 1,635
BULL139 141 138 130 143 0 0 138 164
BUMI165 170 166 164 171 0 0 164 190
BUVA226 228 220 201 214 1 0 220 240
BVIC189 191 190 181 193 0 0 181 195
BWPT170 171 174 171 186 0 173 0 206
BYAN19,600 19,590 19,587 19,395 19,602 0 0 19,587 19,675
CAMP340 354 337 316 334 1 0 337 372
CANI164 167 163 162 162 0 0 0 0
CARS2,510 2,578 2,508 2,468 2,505 1 0 2,510 2,600
CASA306 314 309 308 311 1 309 0 0
CASS720 713 706 696 702 1 0 705 0
CEKA1,005 1,002 1,008 995 1,014 0 0 995 0
CENT93 94 94 94 100 1 94 0 110
CFIN246 250 250 248 260 0 250 0 276
CINT278 282 281 274 284 0 0 274 310
CITA1,495 1,524 1,453 1,391 1,412 1 0 0 0
CITY390 406 388 360 416 1 0 388 585
CKRA76 76 76 76 76 0 0 0 0
CLEO288 293 290 289 296 0 290 0 314
CLPI800 813 785 769 764 1 0 800 810
CMNP1,385 1,378 1,355 1,338 1,349 0 0 1,350 0
CMPP218 215 217 212 226 0 0 0 244
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX490 539 519 526 542 0 0 0 575
COWL422 424 421 418 426 0 0 421 434
CPIN5,550 5,600 5,495 5,370 5,591 1 0 5,495 5,775
CPRO50 50 50 50 50 1 0 0 51
CSAP560 583 573 575 586 0 573 0 595
CSIS378 367 348 312 360 0 0 348 408
CTBN4,300 4,300 4,300 4,300 4,300 0 0 0 0
CTRA805 855 817 800 827 1 0 0 880
CTTH111 119 114 111 121 1 0 0 131
DART252 271 250 240 260 1 0 250 294
DAYA212 212 212 212 212 1 212 0 214
DEFI1,160 1,171 1,144 1,127 1,120 0 0 1,160 0
DEWA50 50 50 50 50 0 0 0 0
DFAM965 991 1,003 963 1,103 0 0 963 1,385
DGIK50 50 50 50 50 0 0 0 0
DIGI940 926 956 886 1,032 0 0 886 1,195
DILD310 316 312 309 319 1 312 0 326
DKFT336 332 331 322 332 1 0 336 338
DLTA5,400 5,435 5,351 5,285 5,309 0 0 5,400 0
DMAS127 132 128 127 130 0 0 0 140
DNAR324 324 322 316 326 1 0 322 348
DNET3,310 3,312 3,310 3,274 3,310 0 3,310 0 0
DOID795 815 800 788 826 1 800 0 855
DPNS328 320 315 312 311 1 0 328 330
DPUM133 141 136 135 141 0 0 0 157
DSFI96 97 96 94 97 0 0 94 100
DSNG366 387 373 359 386 1 373 0 0
DSSA14,975 15,355 14,724 14,450 14,496 1 0 0 0
DUCK1,510 1,412 1,338 1,164 1,352 1 0 1,338 1,650
DUTI5,350 5,350 5,352 5,350 5,350 0 0 0 0
DVLA1,960 1,960 1,955 1,944 1,952 0 0 1,960 0
DWGL90 90 88 85 90 1 0 88 96
DYAN85 85 85 83 89 0 85 0 96
ECII1,140 1,140 1,140 1,140 1,140 1 0 0 0
EKAD765 763 758 749 763 0 0 758 770
ELSA364 374 366 360 368 0 0 0 384
ELTY50 50 50 50 50 0 0 0 0
EMDE256 256 255 253 256 0 0 255 0
EMTK8,850 8,840 8,821 8,800 8,810 1 0 8,850 0
ENRG97 101 101 99 110 0 101 0 122
EPMT1,850 1,868 1,845 1,821 1,824 1 0 1,850 0
ERAA1,520 1,628 1,646 1,633 1,849 0 1,646 0 2,140
ERTX125 127 128 129 136 0 125 0 0
ESSA310 322 307 293 306 1 0 308 338
ESTI83 95 74 66 73 1 0 75 0
ETWA80 81 82 79 85 0 0 79 90
EXCL2,100 2,194 2,286 2,282 2,681 0 0 2,040 2,900
FAST1,670 1,643 1,690 1,678 1,803 0 0 1,670 1,945
FASW7,250 7,380 7,421 7,390 7,792 0 7,300 0 8,000
FILM1,040 1,077 1,037 988 1,110 0 0 1,037 1,270
FINN56 60 57 55 59 1 57 0 65
FIRE5,775 5,745 5,687 5,630 5,631 1 0 5,675 0
FISH3,600 3,600 3,598 3,600 3,599 1 0 3,600 0
FMII725 730 726 717 728 0 0 717 0
FORU118 117 120 120 124 1 119 0 132
FORZ930 948 927 914 918 1 0 0 0
FPNI161 163 158 154 166 1 0 158 182
FREN99 105 100 99 104 1 100 0 0
GAMA50 50 50 50 50 1 50 0 0
GDST115 118 117 117 123 1 117 0 145
GDYR2,200 2,200 2,200 2,200 2,200 1 0 0 0
GEMA292 294 293 288 293 0 292 0 0
GEMS2,550 2,550 2,550 2,550 2,550 0 0 0 0
GGRM79,900 79,680 76,218 72,995 75,053 1 0 77,200 80,250
GHON1,285 1,292 1,282 1,273 1,279 1 0 1,285 0
GIAA204 204 203 200 204 0 0 203 210
GJTL615 637 626 618 651 1 0 0 735
GLOB150 173 149 148 160 1 0 149 208
GMCW860 860 860 860 860 0 0 0 0
GMFI224 232 233 230 256 0 228 0 326
GMTD16,000 16,000 16,000 16,000 16,000 0 0 0 0
GOLD580 572 556 533 576 1 0 580 695
GOLL50 50 50 50 50 0 0 0 0
GOOD1,990 2,114 2,023 1,981 2,219 1 0 1,981 2,680
GPRA105 103 102 98 100 1 0 102 0
GREN328 328 328 328 328 0 0 0 0
GSMF100 104 103 100 102 1 0 100 115
GTBO270 285 272 268 291 0 272 0 0
GWSA127 131 129 128 133 0 129 0 140
GZCO57 57 56 56 57 1 0 56 60
HADE50 50 50 50 50 0 0 0 0
HDFA122 123 122 121 123 1 0 121 132
HDTX226 226 223 221 219 1 0 226 0
HEAL3,170 3,170 3,180 3,142 3,242 0 0 3,142 3,330
HELI98 100 96 93 98 1 0 96 102
HERO945 949 956 953 963 0 0 915 0
HEXA2,830 2,880 2,846 2,828 2,886 0 0 2,828 3,000
HITS645 700 668 654 674 0 0 0 715
HKMU348 352 349 345 356 0 349 0 364
HMSP3,910 3,856 3,822 3,708 3,898 0 0 3,822 3,980
HOKI820 828 820 813 827 0 820 0 0
HOME100 100 99 98 102 1 0 0 104
HOTL110 117 113 113 119 0 113 0 125
HRTA252 254 249 245 253 1 0 0 0
HRUM1,840 1,899 1,902 1,892 2,013 0 1,880 0 2,180
IATA50 50 50 50 50 0 0 0 0
IBFN242 248 252 246 287 0 252 0 404
IBST8,000 7,960 7,216 6,940 6,724 1 0 7,500 0
ICBP8,975 9,055 8,904 8,795 8,901 0 0 8,925 0
ICON104 111 98 91 94 1 0 101 0
IDPR790 790 791 784 792 0 0 784 810
IGAR374 372 378 377 385 0 374 0 390
IIKP210 205 206 198 214 1 0 206 230
IKAI149 155 152 151 162 1 152 0 170
IKBI260 266 260 248 258 0 0 260 272
IMAS1,960 2,010 1,940 1,893 1,943 1 0 1,955 2,040
IMJS625 632 617 598 619 0 0 617 645
IMPC940 946 947 926 956 0 945 0 970
INAF3,900 4,050 4,076 4,006 4,408 0 4,076 0 4,860
INAI402 404 403 401 406 0 402 0 414
INCF103 111 110 110 118 0 110 0 154
INCI585 584 588 572 594 0 585 0 610
INCO3,160 3,280 3,098 2,958 3,038 0 0 3,080 3,290
INDF5,975 6,125 5,929 5,770 5,881 1 0 5,900 6,100
INDR3,970 4,080 4,088 4,020 4,260 0 4,030 0 4,710
INDS2,400 2,448 2,383 2,360 2,411 1 0 0 0
INDX89 104 86 81 86 1 0 0 0
INDY2,330 2,452 2,294 2,196 2,336 0 0 2,294 2,630
INKP10,900 11,960 11,626 11,520 12,443 0 11,626 0 14,100
INPC67 68 67 66 69 1 0 66 73
INPP625 625 618 591 604 1 0 625 0
INPS2,020 2,044 2,036 2,036 2,044 0 2,036 0 0
INRU505 523 534 541 548 0 505 0 580
INTA480 479 480 475 485 0 0 480 500
INTD200 178 191 186 206 1 0 191 258
INTP17,475 17,980 17,158 16,755 17,021 1 0 0 0
IPCC1,545 1,545 1,518 1,478 1,607 1 0 1,518 1,760
IPCM396 412 400 395 405 1 0 395 420
IPOL93 94 94 92 95 0 0 92 99
ISAT2,350 2,424 2,397 2,378 2,505 1 0 2,350 3,240
ISSP80 83 82 81 92 1 82 0 114
ITMA655 677 645 632 656 1 0 645 0
ITMG23,825 24,485 24,655 24,615 25,984 0 24,500 0 27,100
ITTG82 82 82 82 82 0 0 0 0
JAWA138 138 139 135 143 0 0 135 0
JECC6,650 6,645 6,650 6,650 6,655 1 0 0 0
JGLE50 50 50 50 50 0 0 0 0
JIHD450 448 466 472 485 0 450 0 0
JKON480 480 480 480 483 0 480 0 0
JKSW61 63 61 59 62 0 0 59 71
JMAS1,035 1,037 1,001 980 984 1 0 1,035 0
JPFA2,090 2,136 2,055 2,010 2,083 1 0 2,055 0
JRPT575 600 583 567 594 0 0 0 0
JSKY845 848 854 850 874 0 845 0 0
JSMR4,160 4,212 4,162 4,128 4,202 0 4,162 0 4,500
JSPT1,150 1,150 1,155 1,150 1,155 0 0 0 1,270
JTPE426 426 427 425 429 0 0 425 452
KAEF2,550 2,578 2,520 2,476 2,550 1 0 2,520 0
KARW94 100 93 90 95 1 0 0 0
KBLI254 256 249 241 246 1 0 249 0
KBLM236 236 235 232 240 1 0 0 284
KBLV462 460 460 433 460 0 0 462 0
KBRI50 50 50 50 50 0 0 0 0
KDSI905 948 924 909 941 0 924 0 960
KIAS100 100 100 100 100 0 0 0 0
KICI198 195 195 194 201 1 0 195 0
KIJA218 221 219 215 219 1 0 0 0
KINO2,180 2,190 2,086 2,010 2,106 1 0 2,086 0
KIOS2,950 2,950 2,942 2,920 2,940 0 0 2,940 2,960
KKGI350 350 352 348 361 0 352 0 370
KLBF1,340 1,379 1,347 1,327 1,356 1 0 0 1,390
KMTR316 324 319 316 327 1 0 0 350
KOBX200 203 203 201 211 1 203 0 0
KOIN232 232 232 220 232 0 0 0 0
KONI179 179 183 142 193 0 0 142 266
KOPI735 740 735 724 735 0 0 0 0
KPAL434 442 438 426 500 1 438 0 595
KPAS482 493 442 397 429 1 0 458 525
KPIG138 138 138 136 141 1 0 138 143
KRAH2,370 2,410 2,428 2,424 2,525 0 2,400 0 2,680
KRAS380 380 376 368 380 0 0 376 400
KREN680 681 656 627 652 1 0 655 0
LAND1,150 1,221 1,196 1,159 1,247 0 1,196 0 1,305
LAPD50 50 50 50 50 0 0 0 0
LCGP129 131 128 126 131 1 0 128 141
LCKM312 315 306 296 318 0 0 0 328
LEAD71 71 72 70 75 0 0 70 86
LINK4,400 4,394 4,368 4,300 4,343 0 0 4,360 4,430
LION630 639 586 560 583 0 0 586 0
LMAS70 70 70 69 71 1 0 69 78
LMPI140 144 143 137 145 0 143 0 151
LMSH540 548 553 557 569 0 545 0 615
LPCK1,520 1,582 1,516 1,485 1,541 0 0 1,516 1,660
LPGI4,390 4,390 4,376 4,390 4,385 1 0 4,390 0
LPIN895 895 884 880 873 1 0 895 900
LPKR280 288 282 278 295 0 282 0 316
LPLI118 116 118 112 123 0 0 112 148
LPPF4,770 4,791 4,833 4,744 5,084 0 4,810 0 6,175
LPPS83 84 84 82 87 0 0 82 101
LRNA99 101 100 98 103 1 100 0 105
LSIP1,260 1,267 1,258 1,240 1,272 1 0 0 1,320
LTLS560 567 548 528 540 1 0 0 0
MABA418 427 432 418 460 0 428 0 590
MAGP50 50 50 50 50 0 0 0 0
MAIN1,360 1,411 1,314 1,261 1,293 1 0 1,355 0
MAMI98 100 96 94 95 1 0 96 0
MAMIP600 600 600 600 600 0 0 0 0
MAPA3,530 3,680 3,684 3,726 3,873 0 3,620 0 3,980
MAPB1,770 1,773 1,770 1,770 1,769 1 0 0 0
MAPI810 808 806 793 821 1 0 806 845
MARI256 261 253 249 253 1 0 254 272
MARK1,920 1,919 1,866 1,833 1,810 1 0 0 0
MASA630 618 605 577 626 1 0 605 690
MAYA6,600 7,190 6,940 7,080 7,872 1 6,940 0 9,000
MBAP2,970 3,012 2,983 2,954 3,019 0 0 2,954 3,160
MBSS600 610 603 594 615 1 0 594 655
MBTO120 122 122 120 124 0 120 0 127
MCAS3,400 3,516 3,452 3,414 3,510 0 3,452 0 0
MCOR154 158 155 152 158 1 155 0 0
MDIA140 145 142 139 148 1 142 0 162
MDKA2,880 2,916 2,862 2,800 2,864 0 0 2,862 3,000
MDKI366 367 367 361 371 0 0 361 378
MDLN234 230 224 216 220 1 0 224 0
MDRN50 50 50 50 50 0 0 0 0
MEDC830 827 818 796 836 0 0 818 950
MEGA4,800 4,800 4,800 4,800 4,800 0 0 0 0
MERK5,400 5,425 5,396 5,285 5,411 0 0 0 0
META248 250 245 236 242 0 0 245 0
MFIN820 813 806 787 800 0 0 806 0
MFMI890 890 883 764 880 0 0 883 935
MGNA50 50 50 50 50 1 0 0 51
MGRO540 577 541 519 534 1 0 0 0
MICE380 377 382 380 389 0 0 380 402
MIDI1,060 1,060 1,060 1,046 1,060 0 0 1,046 0
MIKA1,425 1,448 1,425 1,407 1,437 0 0 1,407 1,520
MINA550 532 522 499 533 1 0 522 585
MIRA50 50 50 50 50 0 0 0 0
MITI69 71 70 70 75 0 70 0 81
MKNT182 189 185 184 190 0 0 0 198
MKPI20,800 20,800 20,845 20,800 20,880 0 0 0 0
MLBI15,850 15,960 15,940 15,940 16,002 0 15,900 0 0
MLIA830 845 842 829 853 0 842 0 885
MLPL81 84 82 81 85 1 82 0 98
MLPT595 755 749 734 886 0 749 0 1,000
MMLP520 525 523 520 525 0 523 0 535
MNCN815 826 810 777 824 1 0 810 0
MOLI960 973 974 953 985 0 974 0 1,075
MPMX920 901 845 793 806 1 0 850 0
MPOW128 138 130 123 135 0 0 123 0
MPPA152 153 153 146 161 0 0 146 185
MPRO660 677 660 589 763 1 660 0 940
MRAT173 175 174 174 178 0 173 0 191
MREI5,100 5,100 5,090 5,100 5,073 0 0 5,100 0
MSIN348 354 346 333 345 1 0 346 0
MSKY895 893 891 866 889 0 0 895 900
MTDL720 733 720 701 730 1 0 701 770
MTFN50 50 50 50 50 0 0 0 0
MTLA400 409 397 392 401 1 0 397 432
MTRA402 402 398 394 395 0 0 400 0
MTSM142 143 136 130 134 1 0 136 157
MTWI89 90 89 86 96 0 0 86 99
MYOH890 878 872 851 868 1 0 872 0
MYOR2,620 2,612 2,587 2,550 2,626 1 0 2,587 2,720
MYRX129 140 127 119 123 1 0 127 0
MYRXP50 50 50 50 50 0 0 0 0
MYTX123 174 137 125 146 1 0 0 0
NAGA244 249 246 245 251 1 246 0 266
NASA600 600 600 600 600 1 0 0 600
NELY120 119 120 118 127 0 120 0 144
NFCX2,410 2,520 2,444 2,442 2,476 1 0 0 0
NICK125 136 134 132 143 1 132 0 167
NIKL3,440 3,516 3,486 3,444 3,668 0 3,486 0 3,950
NIPS424 426 428 429 430 1 424 0 432
NIRO90 91 91 91 94 0 91 0 100
NISP845 849 844 833 844 0 0 844 855
NOBU1,080 1,056 1,060 1,062 1,069 0 0 0 0
NRCA388 394 389 387 389 0 0 0 0
NUSA164 160 147 136 143 1 0 147 0
OASA192 204 196 192 207 1 196 0 0
OCAP430 430 430 430 430 0 0 0 0
OKAS162 172 167 162 180 0 167 0 195
OMRE1,790 1,790 1,790 1,790 1,790 0 0 0 0
PADI540 548 548 537 555 1 0 537 640
PALM262 264 260 256 266 1 0 0 288
PANI197 200 198 196 205 0 0 196 226
PANR346 350 345 341 342 0 0 346 362
PANS1,360 1,445 1,365 1,330 1,425 0 0 0 1,530
PBID1,100 1,102 1,092 1,073 1,085 1 0 1,090 0
PBRX550 551 558 553 621 1 558 0 700
PBSA725 758 733 677 769 0 0 677 800
PCAR2,960 2,956 2,955 2,946 2,955 0 0 2,955 2,990
PDES1,345 1,345 1,345 1,345 1,345 0 0 0 0
PEGE166 168 160 155 154 1 0 162 0
PGAS2,060 2,160 2,112 2,075 2,243 0 2,080 0 2,420
PGLI208 243 231 223 239 0 231 0 0
PICO254 258 256 248 256 0 0 248 264
PJAA1,260 1,246 1,251 1,206 1,279 0 0 1,251 1,400
PKPK125 132 128 127 136 1 128 0 167
PLAS50 50 50 50 50 0 0 0 0
PLIN2,990 2,990 2,990 2,990 2,990 0 0 0 0
PNBN1,050 1,075 1,067 1,052 1,100 0 1,067 0 1,185
PNBS60 61 60 59 61 0 0 59 64
PNIN1,030 1,051 1,024 1,009 1,043 0 0 1,024 1,150
PNLF254 262 262 260 276 0 260 0 302
PNSE770 763 772 742 775 0 770 0 0
POLL1,750 1,822 1,715 1,639 1,678 1 0 1,700 1,800
POLY161 166 165 164 177 0 165 0 192
POOL4,520 4,516 4,538 4,526 4,627 0 4,538 0 4,680
PORT550 550 550 550 550 0 0 0 0
POWR895 898 896 885 907 0 0 885 930
PPRE356 356 356 351 356 0 0 351 360
PPRO99 101 98 96 99 1 0 98 106
PRAS180 180 180 180 180 0 0 180 190
PRDA2,300 2,242 2,307 2,270 2,403 0 2,300 0 2,580
PRIM970 983 992 978 1,021 0 970 0 1,115
PSAB172 179 177 176 183 0 177 0 192
PSDN228 221 210 201 202 0 0 228 228
PSKT50 50 50 50 50 0 0 0 0
PSSI162 162 162 160 172 1 162 0 195
PTBA4,390 4,350 4,289 4,186 4,340 0 0 4,289 4,660
PTIS314 314 314 314 314 0 0 0 0
PTPP1,415 1,434 1,389 1,350 1,426 0 0 1,389 1,590
PTRO2,050 2,144 2,017 1,962 1,985 1 0 0 0
PTSN446 550 399 350 360 1 0 0 0
PTSP7,350 7,350 7,350 7,350 7,350 1 0 0 0
PUDP460 459 464 458 479 0 0 458 0
PWON550 554 517 485 493 1 0 525 0
PYFA189 192 188 181 188 0 0 188 195
PZZA900 931 911 889 929 0 911 0 990
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X986 987 973 966 963 1 0 972 0
RAJA472 491 478 473 491 0 478 0 510
RALS1,130 1,197 1,162 1,146 1,201 0 1,162 0 1,260
RANC324 320 323 321 325 0 0 0 336
RBMS133 135 135 130 141 0 0 130 180
RDTX5,600 5,420 5,322 5,120 5,238 1 0 5,322 5,675
RELI242 246 236 221 253 0 0 236 278
RICY165 166 167 166 168 0 165 0 0
RIGS232 234 246 239 291 0 246 0 340
RIMO158 164 157 154 158 0 0 157 174
RISE530 543 534 519 551 1 534 0 0
RMBA320 333 325 313 352 0 0 313 394
RODA360 330 347 329 352 0 0 0 396
ROTI1,080 1,086 1,072 1,055 1,073 1 0 1,072 1,100
RUIS274 274 275 275 278 1 274 0 286
SAFE178 179 178 175 183 0 0 175 192
SAME515 518 513 508 516 0 0 513 0
SAPX690 699 679 636 681 0 0 679 0
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO9,025 9,020 9,026 9,015 9,034 0 9,025 0 0
SCMA1,610 1,660 1,619 1,565 1,652 0 0 1,565 1,910
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU70 71 71 70 76 0 0 68 83
SDPC95 96 95 93 98 0 0 93 105
SDRA825 847 788 703 763 0 0 788 900
SGRO2,310 2,288 2,342 2,356 2,397 0 2,310 0 2,450
SHID3,400 3,450 3,357 3,210 3,308 0 0 3,357 0
SHIP1,030 1,059 1,046 1,013 1,068 0 1,046 0 1,125
SIAP83 83 83 83 83 0 0 0 0
SIDO810 822 809 801 816 1 0 809 830
SILO2,500 2,470 2,414 2,314 2,446 0 0 2,414 2,510
SIMA103 114 109 106 115 0 108 0 130
SIMP470 472 467 457 469 0 0 467 505
SIPD1,120 1,170 1,115 1,080 1,080 0 0 0 0
SKBM575 586 566 540 563 0 0 575 650
SKLT1,500 1,500 1,499 1,500 1,500 1 0 0 0
SKRN665 686 712 671 869 0 0 650 1,360
SKYB171 178 177 173 186 1 173 0 206
SMAR3,800 3,800 3,800 3,800 3,800 0 0 0 0
SMBR1,900 1,862 1,872 1,795 1,959 0 0 1,872 2,200
SMCB1,840 1,879 1,817 1,767 1,897 1 0 1,817 1,945
SMDM139 139 140 137 143 0 0 137 150
SMDR294 299 291 287 293 1 0 291 306
SMGR9,700 9,875 9,389 9,045 9,098 1 0 9,575 0
SMMA9,900 9,900 9,895 9,900 9,892 1 0 0 0
SMMT174 179 175 172 179 0 175 0 192
SMRA605 629 602 586 617 0 0 602 650
SMRU505 493 502 490 517 1 0 502 530
SMSM1,500 1,537 1,492 1,445 1,488 0 0 1,492 1,540
SOCI126 129 127 126 132 0 0 0 140
SONA5,675 5,670 5,679 5,685 5,692 0 5,675 0 0
SPMA248 252 240 232 232 0 0 248 0
SPTO895 895 890 875 899 1 0 890 950
SQMI226 233 235 236 248 1 235 0 280
SRAJ180 199 181 177 175 1 0 0 0
SRIL354 358 356 355 362 1 356 0 374
SRSN69 69 66 64 68 1 0 66 74
SRTG3,960 3,956 3,941 3,936 3,901 1 0 0 0
SSIA470 477 472 463 478 1 0 463 496
SSMS1,295 1,344 1,297 1,273 1,312 1 0 1,273 0
SSTM560 560 560 560 560 0 0 0 0
STAR81 82 81 79 82 1 0 81 84
STTP3,750 3,750 3,750 3,750 3,750 0 0 0 0
SUGI50 50 50 50 50 0 0 0 0
SULI94 96 94 91 96 1 0 94 104
SUPR6,800 6,800 6,800 6,800 6,800 0 0 0 0
SURE1,510 1,510 1,507 1,510 1,510 1 0 1,507 0
SWAT136 138 135 133 143 1 0 0 158
TALF328 328 327 328 326 1 0 328 0
TAMU2,240 2,760 2,548 2,478 2,770 0 2,548 0 3,090
TARA935 939 923 910 920 1 0 923 0
TAXI90 90 90 90 90 0 0 0 0
TBIG4,680 4,676 4,705 4,630 4,815 0 0 4,630 5,375
TBLA895 913 893 882 903 0 0 893 1,015
TBMS820 821 828 815 894 0 0 815 0
TCID17,200 17,200 17,213 17,200 17,200 0 17,200 0 0
TCPI6,300 6,795 5,990 5,545 6,024 1 0 5,990 0
TDPM308 311 289 270 281 1 0 294 334
TELE685 694 674 667 660 0 0 685 700
TFCO380 352 423 432 499 0 380 0 0
TGKA2,750 2,750 2,750 2,750 2,750 0 0 2,750 2,750
TGRA795 801 800 790 807 0 800 0 0
TIFA153 164 154 150 160 1 154 0 0
TINS650 664 650 643 666 0 0 643 700
TIRA130 140 129 124 139 1 0 129 180
TIRT70 75 73 72 75 0 73 0 0
TKIM9,500 10,150 9,942 9,825 10,720 0 9,900 0 11,925
TLKM3,890 3,928 3,857 3,780 3,786 1 0 3,850 0
TMAS800 798 794 782 793 0 0 800 0
TMPI50 50 50 50 50 0 0 0 0
TMPO148 147 148 147 152 0 148 0 156
TNCA153 164 155 150 163 1 0 150 176
TOBA1,700 1,892 1,711 1,674 1,768 0 0 1,674 0
TOPS775 798 788 768 833 0 0 768 905
TOTL530 533 521 508 526 0 0 521 555
TOTO340 340 333 328 331 1 0 332 0
TOWR500 511 496 490 497 1 0 498 565
TPIA4,820 4,818 4,793 4,758 4,820 0 0 0 0
TPMA234 242 232 220 240 0 0 232 294
TRAM189 192 187 182 190 0 0 187 208
TRIL53 54 54 52 56 0 0 52 62
TRIM116 116 116 115 116 0 0 116 0
TRIO199 201 197 195 193 1 0 199 0
TRIS250 257 252 244 256 0 0 244 282
TRST400 400 400 400 400 1 400 0 410
TRUK138 175 144 130 150 1 0 0 0
TRUS192 187 187 177 193 0 0 187 224
TSPC1,400 1,396 1,392 1,374 1,412 1 0 1,392 1,470
TUGU3,210 3,226 3,223 3,148 3,232 0 3,223 0 3,250
TURI1,170 1,206 1,170 1,157 1,157 1 0 0 0
ULTJ1,165 1,193 1,183 1,161 1,203 0 1,183 0 0
UNIC3,720 3,666 3,770 3,644 4,100 1 0 3,644 4,490
UNIT268 263 266 262 269 1 0 266 0
UNSP185 188 186 181 189 0 0 181 196
UNTR32,650 33,645 32,889 32,555 33,409 1 32,889 0 34,000
UNVR43,075 42,955 43,110 42,715 44,248 0 43,110 0 45,725
VICO107 117 101 96 104 1 0 101 0
VINS99 99 98 95 98 0 0 98 101
VIVA132 135 132 129 138 1 132 0 149
VOKS184 186 185 184 186 0 185 0 0
VRNA116 115 117 113 122 1 116 0 131
WAPO89 90 89 85 89 0 0 89 95
WEGE224 228 225 222 228 1 0 222 234
WEHA147 150 147 147 149 1 0 0 0
WICO590 582 594 588 630 0 0 0 680
WIIM156 158 154 152 158 1 0 154 162
WIKA1,190 1,221 1,168 1,128 1,175 0 0 1,168 1,295
WINS274 281 273 268 271 1 0 274 0
WOMF304 307 302 300 306 1 0 302 314
WOOD570 582 577 574 595 0 575 0 0
WSBP318 324 319 315 331 0 0 315 352
WSKT1,505 1,545 1,489 1,449 1,500 0 0 1,489 1,620
WTON314 314 308 301 312 0 0 308 338
YPAS630 807 709 709 749 0 675 0 0
YULE190 190 190 190 190 1 0 0 0
ZBRA50 50 50 50 50 0 0 0 0
ZINC1,440 1,432 1,438 1,420 1,497 0 0 1,438 1,750
Diposting oleh Sugeng di 04.44

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)