Halaman

Senin, 26 November 2018

LIST SLL/T/H 20181126

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI11,000 10,900 10,716 10,435 10,792 0 0 10,716 11,850
ABBA82 88 87 87 95 0 87 0 111
ABDA7,000 7,000 7,000 7,000 7,000 0 0 0 0
ABMM2,000 1,992 2,034 1,849 2,140 0 2,000 0 2,290
ACES1,440 1,453 1,445 1,432 1,461 1 1,445 0 0
ACST1,370 1,432 1,381 1,372 1,398 0 1,381 0 0
ADES950 948 945 930 938 1 0 0 970
ADHI1,425 1,440 1,396 1,363 1,370 1 0 1,410 0
ADMF8,300 8,340 8,288 8,290 8,294 1 0 0 0
ADMG316 330 320 317 323 1 0 0 0
ADRO1,295 1,302 1,365 1,370 1,530 0 1,315 0 1,645
AGII630 651 630 620 621 1 0 0 0
AGRO308 310 309 308 315 1 309 0 330
AGRS238 240 237 237 242 1 0 237 0
AHAP64 63 64 63 66 0 64 0 68
AIMS180 180 180 180 180 0 0 0 0
AISA168 168 168 168 168 0 0 0 0
AKKU50 50 50 50 50 0 0 0 0
AKPI810 778 799 772 852 0 0 0 900
AKRA3,980 4,074 3,858 3,740 3,730 1 0 0 0
AKSI482 452 374 288 302 1 0 396 0
ALDO680 675 679 678 684 0 0 679 690
ALKA330 348 343 341 359 1 343 0 390
ALMI338 341 331 320 341 0 0 331 368
ALTO400 400 399 398 399 0 0 400 0
AMAG298 299 305 283 322 0 298 0 340
AMFG4,290 4,324 4,324 4,252 4,338 0 4,290 0 4,410
AMIN338 338 337 332 340 0 0 337 0
AMRT800 815 795 786 790 1 0 0 0
ANDI1,735 1,765 1,786 1,760 1,923 0 0 1,730 2,350
ANJT1,160 1,145 1,172 1,153 1,224 0 0 1,153 1,290
ANTM625 639 644 645 684 0 635 0 720
APEX1,720 1,718 1,713 1,720 1,733 0 0 1,713 0
APIC505 503 502 501 502 1 0 505 0
APII175 179 175 175 177 1 175 0 0
APLI84 85 84 82 86 1 0 82 90
APLN165 164 156 150 153 1 0 157 0
APOL58 58 58 58 58 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII1,000 1,000 998 1,000 996 0 0 1,000 0
ARMY284 286 287 282 290 0 284 0 298
ARNA404 407 393 386 389 1 0 0 0
ARTA270 286 251 231 237 1 0 250 0
ARTI50 50 50 50 50 0 0 0 0
ARTO190 204 180 162 194 1 0 180 216
ASBI298 298 298 298 298 0 0 0 0
ASDM1,180 1,180 1,180 1,180 1,180 1 1,180 0 0
ASGR1,300 1,300 1,297 1,265 1,304 0 0 1,297 1,445
ASII8,400 8,445 8,416 8,325 8,460 1 8,416 0 0
ASJT314 320 316 309 326 0 0 309 396
ASMI660 662 668 669 684 0 660 0 705
ASRI316 329 313 306 308 1 0 316 0
ASRM2,400 2,400 2,400 2,400 2,400 0 0 0 0
ASSA260 259 261 260 268 1 260 0 282
ATIC840 832 844 836 869 0 844 0 905
ATPK194 194 194 194 194 0 0 0 0
AUTO1,455 1,468 1,455 1,445 1,475 1 0 1,445 1,520
BABP50 50 50 50 50 1 0 0 51
BACA304 306 306 306 309 0 306 0 0
BAJA114 117 114 113 117 1 0 0 0
BALI1,680 1,685 1,685 1,681 1,696 0 1,685 0 1,705
BAPA108 111 108 106 110 0 0 106 116
BATA580 575 576 573 579 0 0 580 590
BAYU1,945 1,925 1,939 1,802 1,992 0 0 1,939 2,430
BBCA25,100 25,380 24,900 24,710 24,785 1 0 0 0
BBHI172 171 171 169 177 1 0 0 182
BBKP314 320 318 315 324 0 318 0 342
BBLD496 494 488 465 486 0 0 496 0
BBMD1,360 1,360 1,360 1,360 1,360 0 0 0 0
BBNI8,425 8,430 8,327 8,220 8,322 1 0 0 8,550
BBNP2,200 2,200 2,200 2,200 2,200 0 0 0 0
BBRI3,480 3,552 3,477 3,424 3,481 1 0 0 0
BBRM50 50 50 50 51 1 50 0 52
BBTN2,530 2,550 2,452 2,362 2,388 1 0 2,480 0
BBYB286 291 287 285 292 0 0 285 294
BCAP146 163 158 157 174 0 158 0 184
BCIC450 450 450 450 450 0 0 0 0
BCIP90 93 91 90 92 1 0 0 100
BDMN7,325 7,485 7,387 7,330 7,486 0 7,387 0 0
BEKS50 50 50 50 50 0 0 0 0
BELL216 216 216 216 216 0 0 216 216
BEST156 160 150 142 148 1 0 152 163
BFIN550 568 551 542 552 1 0 542 595
BGTG87 88 88 87 93 0 88 83 96
BHIT73 76 75 76 79 0 75 0 84
BIKA208 222 213 206 214 0 0 0 234
BIMA58 62 59 58 62 0 0 0 65
BINA535 534 538 536 546 0 535 0 560
BIPI50 50 50 50 50 0 0 0 0
BIPP74 74 74 71 75 0 74 0 0
BIRD2,730 2,726 2,723 2,702 2,740 0 0 2,723 2,900
BISI1,575 1,570 1,531 1,491 1,511 1 0 0 0
BJBR1,945 1,932 1,935 1,929 1,981 1 0 0 0
BJTM680 691 676 671 674 1 0 0 0
BKDP63 62 62 60 62 1 0 62 0
BKSL107 111 106 103 106 1 0 107 112
BKSW190 193 184 174 175 1 0 190 200
BLTA196 196 196 196 196 0 0 0 0
BLTZ4,950 4,770 4,621 4,550 4,454 1 0 4,900 0
BMAS350 346 346 344 347 0 0 346 0
BMRI7,300 7,340 7,321 7,235 7,435 1 7,321 0 7,625
BMSR150 151 150 150 150 1 0 150 0
BMTR324 331 318 309 312 1 0 320 338
BNBA284 284 284 279 288 0 0 0 290
BNBR50 50 50 50 50 0 0 0 0
BNGA815 831 837 837 878 0 830 0 940
BNII204 204 205 203 206 0 204 0 208
BNLI450 456 449 445 452 0 0 449 478
BOGA700 707 696 691 693 1 0 0 0
BOLT985 983 983 977 992 1 0 0 1,000
BORN50 50 50 50 50 0 0 0 0
BOSS2,200 2,258 2,271 2,178 2,364 0 0 2,178 2,500
BPFI600 600 600 600 600 0 0 0 0
BPII6,500 6,500 6,500 6,500 6,500 0 0 0 0
BPTR85 85 85 84 88 0 85 0 92
BRAM6,200 6,200 6,200 6,200 6,200 0 0 0 0
BRIS535 540 540 536 559 1 540 0 585
BRMS50 50 50 50 51 1 50 0 53
BRNA1,130 1,128 1,127 1,126 1,126 1 0 1,130 1,170
BRPT2,030 2,087 1,992 1,942 1,959 1 0 0 0
BSDE1,310 1,345 1,266 1,211 1,230 1 0 1,305 0
BSIM610 622 604 594 609 0 0 0 0
BSSR2,410 2,420 2,402 2,390 2,458 0 0 0 2,500
BSWD1,750 1,750 1,750 1,750 1,750 0 0 0 0
BTEK134 141 138 134 144 0 136 0 0
BTEL50 50 50 50 50 0 0 0 0
BTON244 249 247 245 254 1 0 242 270
BTPN3,700 3,710 3,702 3,678 3,748 0 3,700 0 3,830
BTPS1,690 1,692 1,695 1,692 1,716 0 1,695 0 1,750
BUDI95 100 98 99 103 0 98 0 105
BUKK1,640 1,728 1,686 1,665 1,739 1 0 0 1,800
BULL133 136 135 133 138 0 0 133 143
BUMI151 155 157 157 173 0 155 0 191
BUVA240 230 223 208 228 1 0 223 254
BVIC189 186 184 181 186 0 0 184 192
BWPT170 175 169 166 168 0 0 169 0
BYAN19,850 19,870 19,805 19,705 19,836 1 0 19,805 0
CAMP360 360 353 343 353 1 0 353 0
CANI158 160 159 159 163 1 0 153 170
CARS2,470 2,508 2,440 2,392 2,417 1 0 2,420 2,570
CASA310 310 310 308 311 1 0 0 312
CASS700 700 702 699 706 0 700 0 720
CEKA995 1,024 1,004 982 1,004 1 1,000 0 0
CENT86 88 87 85 91 0 87 0 95
CFIN268 273 273 269 279 0 272 0 0
CINT238 247 236 228 245 0 0 236 280
CITA1,490 1,501 1,497 1,478 1,515 1 1,497 0 0
CITY470 471 474 467 495 1 472 0 520
CKRA76 76 76 76 76 0 0 0 0
CLEO296 300 294 289 294 1 0 294 308
CLPI710 706 711 707 718 0 0 707 800
CMNP1,330 1,381 1,349 1,328 1,372 0 0 0 1,405
CMPP208 208 209 208 218 0 209 0 232
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX550 541 546 551 547 1 0 0 0
COWL412 417 416 414 424 1 416 0 432
CPIN5,450 5,495 5,438 5,405 5,569 0 0 0 0
CPRO50 50 50 50 50 0 0 0 0
CSAP620 647 608 591 616 1 0 608 0
CSIS352 356 352 343 352 0 0 0 380
CTBN4,300 4,300 4,300 4,300 4,300 0 0 0 0
CTRA980 1,048 968 933 955 1 0 0 0
CTTH106 111 106 105 111 1 0 0 120
DART252 248 246 244 245 0 0 252 274
DAYA210 209 210 211 212 0 210 0 0
DEFI1,190 1,202 1,185 1,176 1,168 1 0 1,190 0
DEWA50 50 50 50 50 0 0 0 0
DFAM805 846 815 806 843 0 0 800 990
DGIK50 50 50 50 50 0 0 0 0
DIGI1,905 1,983 1,862 1,796 1,949 1 0 0 0
DILD318 314 304 294 303 1 0 304 0
DKFT318 325 324 322 328 0 322 0 336
DLTA5,475 5,460 5,469 5,430 5,476 0 0 0 0
DMAS147 150 139 133 134 1 0 143 0
DNAR306 293 300 300 304 0 0 0 338
DNET3,300 3,300 3,306 3,292 3,318 0 3,300 0 0
DOID635 661 676 673 759 0 660 0 825
DPNS302 302 302 302 302 0 0 0 0
DPUM155 172 139 127 136 1 0 139 0
DSFI92 93 92 91 94 0 0 92 97
DSNG322 323 327 327 341 1 324 0 380
DSSA13,500 13,500 13,536 13,500 13,548 1 13,500 0 0
DUCK1,740 1,816 1,707 1,628 1,751 1 0 0 0
DUTI4,300 4,130 4,204 4,062 4,434 0 0 4,204 5,350
DVLA1,985 1,979 1,975 1,970 1,970 1 0 1,975 0
DWGL83 85 85 82 89 1 85 0 94
DYAN79 80 80 80 85 0 80 0 92
ECII1,115 1,110 1,122 1,120 1,134 0 0 0 0
EKAD845 847 833 803 864 1 0 833 970
ELSA318 326 326 327 344 0 326 0 372
ELTY50 50 50 50 50 0 0 0 0
EMDE254 254 253 251 255 0 0 0 258
EMTK8,775 8,790 8,799 8,745 8,810 0 8,775 0 0
ENRG82 90 89 90 100 0 89 0 113
EPMT2,220 2,202 2,198 2,196 2,197 1 0 0 2,240
ERAA2,070 2,207 1,996 1,889 1,878 1 0 0 0
ERTX123 121 121 117 127 1 0 121 145
ESSA264 275 273 270 300 0 273 0 328
ESTI102 96 98 93 107 1 0 0 122
ETWA78 79 79 78 80 0 78 0 91
EXCL2,220 2,256 2,201 2,162 2,218 0 0 2,201 2,300
FAST1,560 1,555 1,592 1,595 1,642 0 1,560 1,520 1,670
FASW8,000 8,120 7,881 7,745 7,810 1 0 0 0
FILM860 867 878 843 975 0 0 843 1,130
FINN50 55 53 53 56 0 53 0 60
FIRE5,550 5,545 5,558 5,545 5,601 0 0 5,545 5,775
FISH3,890 3,890 3,865 3,890 3,820 1 0 0 0
FMII690 692 693 679 714 0 0 679 730
FORU122 122 120 120 119 1 0 122 0
FORZ935 936 934 923 933 1 0 934 940
FPNI157 163 160 159 169 0 160 0 177
FREN85 87 88 87 96 0 88 82 104
GAMA50 51 50 50 50 1 0 0 0
GDST110 116 112 109 116 0 112 0 120
GDYR2,200 2,200 2,200 2,200 2,200 0 0 0 0
GEMA318 306 311 305 316 1 0 318 330
GEMS2,550 2,550 2,550 2,550 2,550 0 0 0 0
GGRM80,500 81,070 79,471 78,060 78,863 1 0 79,000 81,975
GHON1,290 1,288 1,276 1,226 1,273 0 0 1,290 0
GIAA212 219 217 216 230 1 217 0 252
GJTL625 657 630 620 638 1 630 0 0
GLOB278 268 233 200 224 1 0 230 0
GMCW860 860 860 860 860 0 0 0 0
GMFI216 218 220 218 231 1 220 0 244
GMTD13,000 12,560 13,118 12,855 13,912 0 0 12,855 16,000
GOLD525 542 534 514 562 1 0 514 630
GOLL50 50 50 50 50 0 0 0 0
GOOD2,000 2,150 2,031 2,000 2,102 1 0 0 2,290
GPRA102 104 103 103 107 0 103 0 109
GREN328 328 328 328 328 0 0 0 0
GSMF106 107 107 108 107 1 106 0 0
GTBO258 269 256 250 271 1 0 0 280
GWSA132 135 133 132 133 1 0 0 0
GZCO55 56 55 54 57 0 55 0 59
HADE50 50 50 50 50 0 0 0 0
HDFA122 121 121 119 121 1 0 121 161
HDTX170 167 175 168 189 0 170 0 226
HEAL3,060 3,122 3,089 3,092 3,184 0 3,089 0 0
HELI120 124 120 118 125 1 0 0 132
HERO940 939 946 940 961 0 940 0 0
HEXA2,770 2,806 2,811 2,818 2,862 0 2,790 0 2,900
HITS675 684 668 664 677 0 0 0 0
HKMU368 369 363 360 365 1 0 363 0
HMSP3,520 3,502 3,457 3,378 3,480 0 0 3,457 3,940
HOKI765 784 778 770 799 0 778 0 825
HOME136 168 131 117 131 1 0 0 0
HOTL101 103 102 100 103 0 0 100 117
HRTA248 251 248 247 251 1 0 0 254
HRUM1,550 1,626 1,664 1,681 1,832 0 1,620 1,520 2,060
IATA50 50 50 50 50 0 0 0 0
IBFN264 262 270 268 284 0 264 0 300
IBST8,500 8,480 8,507 8,390 8,672 1 0 8,390 9,800
ICBP8,925 8,995 8,861 8,755 8,795 0 0 8,875 9,000
ICON93 99 97 96 100 1 97 0 109
IDPR700 700 710 700 730 0 700 0 0
IGAR386 385 380 374 384 0 0 380 0
IIKP195 204 202 200 216 0 202 0 240
IKAI133 140 137 136 145 0 137 0 156
IKBI248 248 249 249 250 0 248 0 260
IMAS1,985 2,090 2,013 1,988 2,067 1 2,013 0 0
IMJS595 599 597 594 608 0 597 0 640
IMPC910 910 912 901 916 0 0 901 950
INAF4,170 4,244 4,187 4,164 4,236 0 4,170 0 0
INAI400 403 400 394 407 0 0 0 0
INCF111 111 111 108 115 1 0 111 125
INCI490 534 505 500 529 0 0 0 590
INCO2,890 2,912 2,985 2,990 3,221 0 2,930 0 3,370
INDF6,250 6,310 6,098 5,935 5,968 1 0 6,150 0
INDR3,840 4,002 3,949 3,914 4,149 0 3,949 0 4,370
INDS2,510 2,618 2,492 2,452 2,461 1 0 2,510 0
INDX96 108 93 89 94 1 0 0 0
INDY1,945 2,084 2,163 2,205 2,552 0 2,040 0 2,720
INKP13,300 12,795 12,206 11,460 11,911 1 0 12,125 0
INPC65 66 66 65 67 0 0 65 68
INPP610 610 610 610 610 0 0 0 0
INPS2,020 2,016 2,022 2,014 2,033 0 2,020 0 2,040
INRU685 688 664 657 654 1 0 675 695
INTA480 479 480 470 480 0 0 480 486
INTD154 167 163 163 190 0 160 148 218
INTP20,325 20,460 19,927 19,370 19,716 1 0 19,925 0
IPCC1,615 1,596 1,515 1,416 1,453 1 0 1,480 0
IPCM360 376 373 378 396 0 370 0 416
IPOL88 91 90 89 91 0 90 0 102
ISAT2,110 2,130 2,131 2,116 2,202 0 2,131 0 2,420
ISSP86 86 86 84 89 1 0 0 99
ITMA550 651 613 619 647 0 0 0 700
ITMG20,025 20,030 20,738 20,745 22,906 0 0 19,900 24,525
ITTG82 82 82 82 82 0 0 0 0
JAWA140 143 140 137 141 0 140 0 0
JECC6,650 6,650 6,650 6,650 6,650 1 0 0 0
JGLE50 50 50 50 50 0 0 0 0
JIHD470 467 464 460 462 0 0 464 0
JKON480 480 480 480 480 1 0 480 0
JKSW64 67 64 62 68 1 0 64 78
JMAS990 994 992 1,000 1,026 0 990 0 1,035
JPFA1,915 1,944 1,961 1,958 2,080 0 1,940 0 2,160
JRPT570 564 573 566 588 0 570 0 600
JSKY890 895 883 876 874 1 0 0 0
JSMR3,990 4,026 3,978 3,952 3,992 0 0 3,978 4,190
JSPT985 958 1,015 1,010 1,083 1 0 985 0
JTPE426 431 432 430 458 0 426 400 472
KAEF2,610 2,622 2,586 2,548 2,609 1 0 2,586 0
KARW90 93 92 88 93 0 92 0 98
KBLI254 255 255 249 258 1 0 249 264
KBLM228 243 233 228 236 1 0 0 246
KBLV550 542 484 377 425 0 0 442 0
KBRI50 50 50 50 50 0 0 0 0
KDSI785 831 822 822 857 0 822 770 935
KIAS100 100 100 100 100 0 0 0 0
KICI200 200 200 200 200 1 0 0 0
KIJA236 242 236 234 235 1 0 0 0
KINO2,470 2,600 2,467 2,400 2,494 1 0 0 0
KIOS2,910 2,908 2,914 2,898 2,922 0 2,910 0 2,950
KKGI350 346 357 346 376 0 350 0 394
KLBF1,565 1,612 1,551 1,526 1,541 1 0 0 0
KMTR298 302 302 290 313 0 0 290 324
KOBX186 191 190 189 198 0 190 0 204
KOIN232 232 232 232 232 0 0 0 0
KONI151 142 138 116 147 0 0 138 181
KOPI735 737 735 732 739 0 0 0 745
KPAL360 376 374 359 397 0 0 359 450
KPAS535 632 542 518 579 1 0 0 0
KPIG136 137 136 134 138 0 136 0 141
KRAH2,380 2,388 2,387 2,388 2,394 0 2,387 0 2,400
KRAS378 381 378 377 384 1 378 0 0
KREN690 711 699 694 721 1 699 0 735
LAND950 976 974 941 1,032 0 0 941 1,215
LAPD50 50 50 50 50 0 0 0 0
LCGP127 130 128 127 131 1 128 0 137
LCKM280 292 293 286 305 0 288 0 326
LEAD50 56 57 58 68 0 54 0 76
LINK4,620 4,909 4,810 4,752 5,039 1 4,810 0 0
LION615 615 617 615 625 0 615 0 0
LMAS68 69 68 68 70 0 68 0 72
LMPI139 139 140 137 142 0 0 137 146
LMSH570 570 570 561 571 0 0 561 0
LPCK1,575 1,568 1,526 1,467 1,529 1 0 1,530 1,650
LPGI4,390 4,390 4,390 4,390 4,390 0 0 0 0
LPIN940 940 939 940 940 1 0 939 0
LPKR274 280 274 270 278 0 0 270 292
LPLI125 147 125 116 121 1 0 0 0
LPPF4,460 4,406 4,443 4,342 4,660 0 0 4,443 5,325
LPPS98 98 97 95 106 1 0 0 123
LRNA100 102 99 98 101 1 0 99 103
LSIP1,120 1,100 1,082 1,042 1,097 0 0 1,082 1,280
LTLS570 578 568 553 567 1 0 0 0
MABA372 381 380 366 402 0 0 366 468
MAGP50 50 50 50 50 0 0 0 0
MAIN1,190 1,198 1,208 1,195 1,288 0 1,190 0 1,420
MAMI105 111 106 103 105 1 0 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPA3,470 3,474 3,474 3,388 3,490 0 0 3,388 3,620
MAPB1,770 1,766 1,768 1,741 1,774 0 0 1,768 1,785
MAPI790 800 797 794 816 0 797 0 835
MARI240 242 242 238 249 0 242 0 258
MARK2,010 2,024 2,009 1,997 2,026 1 0 0 2,080
MASA695 708 684 667 679 1 0 0 0
MAYA6,700 6,570 6,724 6,680 7,022 0 6,700 0 0
MBAP3,030 2,932 2,927 2,852 2,971 0 0 2,927 0
MBSS510 552 534 535 584 0 534 0 615
MBTO125 124 122 117 122 0 0 0 125
MCAS3,340 3,418 3,350 3,324 3,359 0 0 0 3,490
MCOR145 149 148 147 154 1 148 0 158
MDIA143 141 143 140 146 0 143 0 153
MDKA2,840 2,830 2,826 2,782 2,839 0 0 2,826 2,900
MDKI374 382 364 358 368 0 0 364 0
MDLN216 221 217 214 218 0 0 214 248
MDRN50 50 50 50 50 0 0 0 0
MEDC700 708 719 719 765 0 710 0 870
MEGA4,800 4,800 4,800 4,800 4,800 0 0 0 0
MERK5,275 5,275 5,285 5,260 5,343 0 5,275 0 5,450
META246 245 244 238 247 1 0 244 256
MFIN820 818 821 798 823 0 820 0 0
MFMI730 741 734 661 722 0 0 730 890
MGNA50 50 50 50 50 1 0 0 51
MGRO585 600 560 529 540 1 0 570 0
MICE386 384 386 386 389 1 0 0 404
MIDI1,060 1,060 1,060 1,058 1,060 0 0 0 0
MIKA1,450 1,482 1,458 1,429 1,482 1 0 0 1,500
MINA790 895 714 605 632 1 0 750 0
MIRA50 50 50 50 50 0 0 0 0
MITI51 59 57 57 66 0 57 0 72
MKNT193 187 182 176 182 0 0 182 0
MKPI20,800 20,800 20,800 20,800 20,800 0 0 0 0
MLBI16,000 15,980 15,962 15,885 15,936 0 0 16,000 0
MLIA930 925 918 903 905 1 0 0 945
MLPL81 87 81 79 83 1 81 0 0
MLPT810 808 828 804 873 0 810 0 900
MMLP530 531 529 528 533 0 0 0 0
MNCN785 797 790 784 799 0 0 784 850
MOLI950 942 940 921 942 1 0 0 975
MPMX855 853 864 863 893 1 855 0 945
MPOW131 136 135 130 140 1 133 0 0
MPPA176 194 171 162 166 1 0 0 0
MPRO945 1,248 922 841 865 1 0 0 0
MRAT170 168 170 169 173 0 0 0 0
MREI5,200 5,200 5,191 5,200 5,175 1 0 5,200 0
MSIN360 364 363 358 369 1 362 0 0
MSKY920 920 911 905 902 0 0 920 0
MTDL815 828 822 824 845 1 822 0 870
MTFN50 50 50 50 50 0 0 0 0
MTLA430 433 424 416 418 1 0 430 0
MTRA404 404 405 404 406 1 404 0 0
MTSM210 210 176 148 157 1 0 161 0
MTWI77 82 81 80 86 0 81 0 90
MYOH1,010 1,048 1,021 1,003 1,077 1 1,021 0 1,145
MYOR2,390 2,390 2,396 2,354 2,484 0 0 2,354 2,630
MYRX111 117 115 115 120 1 115 0 139
MYRXP50 50 50 50 50 0 0 0 0
MYTX112 116 113 108 117 1 0 108 170
NAGA246 248 248 248 253 1 246 0 258
NASA600 603 601 600 601 1 0 0 0
NELY121 128 122 121 125 1 122 0 0
NFCX2,630 2,686 2,595 2,512 2,575 1 0 2,595 0
NICK141 137 134 126 133 0 0 134 141
NIKL3,490 3,500 3,483 3,460 3,532 0 0 3,483 3,580
NIPS384 413 399 376 421 0 0 376 440
NIRO90 90 90 90 91 0 90 0 0
NISP845 849 846 842 848 0 0 842 855
NOBU1,050 1,052 1,069 1,054 1,086 0 1,050 0 0
NRCA388 388 388 386 390 0 0 0 392
NUSA256 305 274 274 286 1 0 0 0
OASA218 225 219 212 234 1 219 0 0
OCAP430 430 430 430 430 0 0 0 0
OKAS150 166 156 154 163 0 156 0 175
OMRE1,790 1,790 1,790 1,790 1,790 0 0 0 0
PADI580 585 572 559 606 1 0 572 665
PALM240 246 241 233 253 0 0 233 264
PANI196 208 199 198 207 1 199 0 228
PANR374 376 369 363 364 1 0 370 0
PANS1,380 1,392 1,376 1,335 1,417 0 0 1,376 1,510
PBID1,095 1,109 1,099 1,097 1,104 1 0 0 0
PBRX545 550 547 544 558 0 0 544 565
PBSA710 709 712 677 744 1 710 0 0
PCAR2,960 2,960 2,960 2,956 2,960 0 0 2,960 0
PDES1,400 1,400 1,403 1,400 1,436 1 0 0 0
PEGE180 181 180 178 181 1 0 180 182
PGAS1,975 1,994 1,987 1,978 2,092 0 1,987 1,950 2,150
PGLI208 209 202 196 222 0 0 0 238
PICO258 258 258 252 258 0 0 258 0
PJAA1,240 1,255 1,266 1,259 1,281 0 1,240 0 0
PKPK116 121 118 116 123 0 118 0 135
PLAS50 50 50 50 50 0 0 0 0
PLIN2,990 2,990 2,990 2,990 2,990 0 0 0 0
PNBN1,225 1,268 1,191 1,146 1,159 1 0 1,200 0
PNBS50 52 53 53 59 0 50 0 64
PNIN1,055 1,069 1,051 1,034 1,067 0 0 1,051 0
PNLF288 298 290 284 294 1 290 0 306
PNSE770 770 776 779 801 1 770 0 0
POLL1,765 1,767 1,773 1,729 1,806 1 0 1,729 1,845
POLY140 149 145 145 158 0 145 133 173
POOL5,950 5,895 5,733 5,690 5,583 1 0 0 0
PORT550 550 550 550 550 0 0 0 0
POWR880 862 875 871 911 1 0 0 1,050
PPRE354 356 355 350 356 0 0 0 0
PPRO103 107 103 101 103 1 0 101 110
PRAS180 180 180 180 181 0 180 0 0
PRDA2,150 2,166 2,095 2,027 2,126 0 0 2,095 2,350
PRIM660 661 725 708 837 0 685 0 980
PSAB152 158 157 156 163 0 157 0 179
PSDN220 216 212 210 207 1 0 220 228
PSKT50 50 50 50 50 0 0 0 0
PSSI152 156 155 153 162 1 155 0 170
PTBA4,310 4,372 4,403 4,402 4,774 0 4,370 0 5,025
PTIS310 303 333 338 367 0 310 0 0
PTPP1,645 1,652 1,585 1,541 1,554 1 0 1,620 0
PTRO1,670 1,739 1,780 1,797 1,956 0 1,725 0 2,090
PTSN462 485 465 452 482 1 0 452 515
PTSP7,450 7,450 7,437 7,430 7,410 1 0 0 0
PUDP484 484 484 484 484 0 0 484 0
PWON600 630 606 600 611 1 0 0 0
PYFA174 174 177 172 193 0 0 172 200
PZZA860 882 867 835 903 0 0 835 975
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X997 992 995 997 997 1 0 0 1,019
RAJA408 424 424 425 450 0 422 0 492
RALS1,270 1,298 1,295 1,286 1,341 1 1,295 0 1,375
RANC326 327 324 324 322 1 0 326 0
RBMS112 124 116 114 122 0 0 0 136
RDTX5,400 5,380 5,318 5,290 5,380 0 0 0 5,600
RELI252 244 250 243 270 0 0 0 0
RICY170 173 167 161 165 1 0 167 0
RIGS214 221 215 212 235 0 215 0 258
RIMO158 161 160 158 164 0 160 0 178
RISE500 522 505 494 508 1 0 494 555
RMBA372 356 336 312 325 1 0 336 0
RODA374 369 354 325 387 1 0 0 0
ROTI1,055 1,069 1,059 1,051 1,068 0 0 0 1,090
RUIS282 282 274 268 276 1 0 276 288
SAFE178 178 178 178 178 0 0 178 0
SAME515 533 515 510 519 1 0 0 0
SAPX675 678 673 648 668 0 0 675 0
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO8,975 8,995 9,033 9,040 9,077 0 8,975 0 9,100
SCMA1,845 1,874 1,840 1,815 1,871 1 0 0 1,910
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU50 60 57 58 66 0 57 0 71
SDPC94 96 95 94 96 0 0 0 98
SDRA850 846 845 845 845 0 0 0 0
SGRO2,360 2,428 2,369 2,362 2,436 0 2,369 0 0
SHID3,700 3,720 3,789 3,790 3,880 0 3,700 0 0
SHIP975 1,007 1,002 989 1,041 0 1,002 0 1,160
SIAP83 83 83 83 83 0 0 0 0
SIDO800 809 802 797 807 0 802 0 820
SILO2,790 2,970 2,857 2,822 2,905 1 2,857 0 0
SIMA95 109 96 94 100 1 0 0 119
SIMP462 465 460 452 465 0 0 460 482
SIPD1,165 1,161 1,159 1,165 1,151 0 0 0 0
SKBM480 558 540 551 570 0 540 0 580
SKLT1,500 1,500 1,500 1,500 1,500 0 0 0 0
SKRN474 644 597 616 693 0 597 0 750
SKYB160 159 162 162 169 0 160 0 177
SMAR3,800 3,800 3,800 3,800 3,800 0 0 0 0
SMBR1,905 1,929 1,909 1,902 1,942 0 1,909 0 1,980
SMCB2,000 2,030 1,978 1,958 2,016 1 0 0 2,100
SMDM162 170 158 151 162 1 0 0 0
SMDR294 309 299 297 304 1 0 0 0
SMGR11,525 11,885 11,247 10,905 10,943 1 0 11,475 0
SMMA9,500 9,660 9,767 9,820 9,884 0 0 0 0
SMMT155 159 160 159 168 0 158 0 179
SMRA735 746 700 664 667 1 0 715 0
SMRU498 496 500 497 505 0 498 0 515
SMSM1,485 1,474 1,465 1,438 1,489 0 0 1,465 1,525
SOCI125 127 126 125 130 0 126 0 136
SONA5,700 5,700 5,690 5,690 5,661 1 0 5,700 0
SPMA256 271 257 244 256 1 0 0 0
SPTO950 962 945 942 939 1 0 0 0
SQMI214 215 219 214 229 0 218 0 248
SRAJ171 179 176 177 184 1 171 0 0
SRIL362 364 363 360 368 1 363 0 374
SRSN64 67 64 62 66 1 0 0 71
SRTG3,630 3,736 3,699 3,700 3,797 0 3,699 0 4,000
SSIA448 458 448 442 452 1 0 442 484
SSMS1,205 1,240 1,203 1,190 1,213 1 0 0 1,340
SSTM482 483 485 490 525 1 482 0 0
STAR81 81 80 79 80 1 0 80 83
STTP3,750 3,750 3,750 3,750 3,750 0 0 0 0
SUGI50 50 50 50 50 0 0 0 0
SULI96 97 96 94 98 1 0 96 102
SUPR6,800 6,800 6,800 6,800 6,800 0 0 0 0
SURE3,300 3,826 3,134 2,846 2,914 1 0 0 0
SWAT130 134 132 132 136 0 132 0 138
TALF346 346 346 346 347 1 0 0 0
TAMU2,900 2,752 2,667 2,462 2,690 1 0 2,667 0
TARA880 919 902 901 927 0 902 0 0
TAXI90 90 90 90 90 0 0 0 0
TBIG3,970 4,018 3,981 3,960 4,083 0 3,981 0 4,700
TBLA805 797 786 769 799 0 0 786 915
TBMS900 919 913 904 910 0 900 0 0
TCID17,200 17,200 17,200 17,200 17,200 0 0 0 0
TCPI8,925 8,925 8,828 8,925 8,878 1 0 8,925 0
TDPM302 303 291 278 287 1 0 298 316
TELE900 902 900 899 910 1 900 0 925
TFCO380 380 380 380 380 0 0 0 0
TGKA2,750 2,770 2,783 2,770 2,798 0 2,750 0 0
TGRA840 845 832 819 827 1 0 0 0
TIFA159 162 158 157 163 1 0 158 190
TINS655 671 662 661 677 1 662 0 0
TIRA150 172 148 142 165 1 0 148 228
TIRT58 69 66 65 70 0 66 0 74
TKIM13,300 13,230 12,641 12,305 12,446 1 0 12,800 0
TLKM3,990 3,966 3,966 3,912 3,986 1 0 0 4,110
TMAS800 800 800 800 800 0 0 800 0
TMPI50 50 50 50 50 0 0 0 0
TMPO161 183 164 162 175 1 0 0 190
TNCA183 192 184 180 196 1 184 0 210
TOBA1,625 1,714 1,658 1,641 1,776 1 0 0 1,900
TOPS780 790 785 765 810 0 785 0 840
TOTL550 562 546 537 546 1 0 550 0
TOTO336 346 340 337 352 0 340 0 364
TOWR500 502 497 494 501 1 0 497 510
TPIA5,200 5,343 5,097 4,961 5,018 1 0 0 0
TPMA232 240 234 230 231 1 232 0 0
TRAM161 169 170 170 186 0 166 0 204
TRIL50 50 51 50 53 0 50 0 55
TRIM118 126 120 118 122 1 120 0 0
TRIO183 185 185 186 188 0 183 0 208
TRIS248 248 246 234 251 0 0 246 256
TRST400 400 400 400 400 1 0 0 0
TRUK144 184 155 146 163 1 0 0 0
TRUS248 266 249 239 252 1 0 0 0
TSPC1,395 1,401 1,390 1,381 1,403 1 0 1,390 1,415
TUGU3,400 3,336 3,317 3,196 3,302 0 0 3,317 0
TURI1,160 1,160 1,160 1,160 1,161 1 1,160 0 1,200
ULTJ1,145 1,164 1,145 1,137 1,158 0 0 1,137 1,190
UNIC3,930 3,898 3,846 3,654 3,908 0 0 3,846 4,180
UNIT270 267 261 244 265 0 0 261 286
UNSP164 177 175 175 186 0 175 0 193
UNTR31,850 32,090 32,655 32,585 34,735 0 32,150 0 35,525
UNVR42,150 41,685 41,413 40,640 41,322 0 0 41,413 43,400
VICO101 107 102 101 107 1 102 0 129
VINS100 101 101 98 105 0 0 98 113
VIVA106 109 110 104 118 0 0 104 139
VOKS202 201 197 188 199 1 0 197 212
VRNA114 117 114 114 119 0 114 0 121
WAPO91 108 91 87 93 1 0 0 0
WEGE220 224 220 216 221 1 0 220 236
WEHA148 149 148 148 150 1 148 0 151
WICO585 574 582 530 593 0 0 582 630
WIIM155 155 155 153 157 1 0 155 168
WIKA1,375 1,391 1,316 1,260 1,264 1 0 1,345 0
WINS258 257 255 254 263 0 0 255 280
WOMF304 308 305 303 307 1 0 0 318
WOOD545 551 532 513 530 0 0 532 575
WSBP334 340 331 327 332 1 0 331 346
WSKT1,625 1,662 1,600 1,551 1,579 1 0 1,605 1,705
WTON362 371 353 342 345 1 0 354 0
YPAS510 461 540 514 636 1 510 0 850
YULE176 158 154 140 156 1 0 176 190
ZBRA50 50 50 50 50 0 0 0 0
ZINC1,425 1,429 1,431 1,425 1,471 0 1,430 0 1,535
Diposting oleh Sugeng di 04.59

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)