Halaman

Kamis, 08 November 2018

LIST SLL/T/H 20181108

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI11,300 11,685 11,535 11,530 11,872 0 11,535 0 12,250
ABBA104 106 100 97 104 1 0 100 118
ABDA7,000 7,000 7,000 7,000 7,000 0 0 0 0
ABMM2,160 2,208 2,170 2,166 2,194 1 2,160 0 0
ACES1,420 1,452 1,396 1,380 1,414 1 0 1,396 0
ACST1,380 1,385 1,373 1,356 1,399 0 0 1,373 1,630
ADES900 902 899 889 903 0 0 899 915
ADHI1,355 1,371 1,283 1,228 1,224 1 0 1,315 0
ADMF8,075 8,085 8,092 8,035 8,150 1 8,092 0 8,200
ADMG314 307 319 311 348 1 316 0 380
ADRO1,595 1,633 1,612 1,590 1,660 0 0 1,590 1,745
AGII610 626 614 607 630 0 614 0 0
AGRO310 314 309 305 312 0 0 309 324
AGRS234 236 233 231 240 1 0 233 0
AHAP67 67 66 63 67 0 0 66 71
AIMS180 180 179 180 179 1 0 180 0
AISA168 168 168 168 168 0 0 0 0
AKKU50 50 50 50 50 0 0 0 0
AKPI710 706 708 673 748 1 0 708 0
AKRA3,450 3,526 3,482 3,460 3,539 0 3,482 0 3,700
AKSI278 279 276 272 279 0 0 276 310
ALDO690 688 688 688 688 0 0 0 0
ALKA324 327 318 306 310 0 0 318 0
ALMI350 348 327 311 326 1 0 327 0
ALTO400 400 400 399 399 0 0 400 0
AMAG326 326 326 306 327 0 0 326 360
AMFG4,310 4,350 4,369 4,316 4,409 0 4,350 0 4,550
AMIN338 338 342 338 347 0 338 0 350
AMRT765 766 752 720 790 1 0 752 920
ANDI2,260 2,286 2,097 1,967 2,041 1 0 2,080 0
ANJT1,280 1,280 1,275 1,265 1,271 0 0 1,275 0
ANTM695 701 691 683 703 0 0 691 780
APEX1,730 1,774 1,738 1,668 1,785 0 1,730 0 0
APIC505 505 505 505 505 1 0 0 0
APII176 175 177 178 181 1 176 0 202
APLI85 86 84 81 86 1 0 84 0
APLN155 152 145 137 140 1 0 145 0
APOL58 58 58 58 58 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII980 982 973 960 996 0 0 973 1,020
ARMY288 291 291 286 294 1 290 0 300
ARNA374 384 373 367 377 1 0 0 0
ARTA204 211 196 186 191 1 0 0 0
ARTI50 50 50 50 50 0 0 0 0
ARTO158 163 161 153 169 0 0 153 194
ASBI298 296 301 300 306 0 0 298 0
ASDM1,180 1,232 1,188 1,172 1,147 1 1,180 0 0
ASGR1,375 1,359 1,350 1,317 1,353 1 0 1,350 1,495
ASII8,225 8,335 8,106 8,005 8,006 1 0 0 0
ASJT328 366 337 329 351 0 0 0 394
ASMI685 683 686 684 692 0 685 0 715
ASRI304 307 291 280 286 1 0 296 0
ASRM2,400 2,400 2,400 2,400 2,400 0 0 0 0
ASSA274 280 273 271 279 1 0 273 290
ATIC895 893 874 834 862 1 0 895 900
ATPK194 194 194 194 194 0 0 0 0
AUTO1,470 1,491 1,459 1,446 1,483 1 0 1,459 1,525
BABP50 50 50 50 50 1 0 0 0
BACA310 311 309 308 309 0 0 310 0
BAJA112 113 112 111 115 0 112 0 122
BALI1,690 1,703 1,694 1,692 1,696 0 0 0 1,710
BAPA111 110 110 105 113 1 0 110 138
BATA570 574 578 574 589 0 570 0 600
BAYU2,230 2,262 2,244 2,186 2,286 0 0 2,186 0
BBCA24,100 24,690 24,057 23,925 24,036 1 0 0 0
BBHI170 173 170 170 175 0 0 170 184
BBKP336 342 336 332 337 1 0 336 358
BBLD486 486 486 486 486 1 0 0 0
BBMD1,360 1,360 1,360 1,360 1,360 0 0 0 0
BBNI7,800 7,895 7,652 7,540 7,516 1 0 0 0
BBNP2,200 2,200 2,200 2,200 2,200 0 0 0 0
BBRI3,370 3,360 3,284 3,228 3,201 1 0 3,310 0
BBRM50 51 50 50 51 0 0 0 54
BBTN2,380 2,416 2,319 2,262 2,253 1 0 2,330 2,420
BBYB290 293 292 291 296 0 292 0 298
BCAP163 163 157 148 160 1 0 157 0
BCIC450 450 450 450 450 0 0 0 0
BCIP97 95 93 91 93 1 0 93 0
BDMN7,475 7,500 7,427 7,385 7,444 1 0 0 0
BEKS50 50 50 50 50 0 0 0 0
BELL216 216 216 216 217 0 0 0 0
BEST159 154 149 140 149 1 0 149 171
BFIN550 578 542 532 555 1 0 542 0
BGTG90 92 90 89 93 0 0 89 102
BHIT82 84 81 79 80 1 0 81 84
BIKA230 229 215 196 207 0 0 216 0
BIMA62 64 62 60 63 1 0 62 66
BINA555 551 549 538 552 0 0 549 575
BIPI50 50 50 50 50 1 50 0 51
BIPP75 76 75 75 76 0 75 0 76
BIRD2,850 2,846 2,833 2,798 2,862 0 0 0 0
BISI1,475 1,463 1,455 1,431 1,467 0 0 0 1,540
BJBR1,950 2,022 1,915 1,855 1,857 1 0 1,930 0
BJTM660 678 650 634 636 1 0 655 0
BKDP59 62 60 59 62 0 0 0 66
BKSL108 104 101 96 98 1 0 99 0
BKSW190 191 190 185 195 1 190 0 0
BLTA196 196 196 196 196 0 0 0 0
BLTZ4,350 4,350 4,368 4,380 4,382 0 4,350 0 0
BMAS334 332 335 335 338 0 334 0 380
BMRI7,350 7,440 7,253 7,135 7,111 1 0 0 0
BMSR156 147 148 140 157 0 0 148 170
BMTR324 336 326 322 332 0 0 0 360
BNBA282 281 279 276 280 0 0 279 288
BNBR50 50 50 50 50 0 0 0 0
BNGA885 888 873 863 874 0 0 875 895
BNII202 204 203 200 204 1 0 200 0
BNLI472 476 469 464 468 0 0 470 482
BOGA660 676 662 657 661 1 0 0 0
BOLT965 974 956 939 944 1 0 950 0
BORN50 50 50 50 50 0 0 0 0
BOSS2,440 2,466 2,450 2,374 2,522 0 0 2,374 2,620
BPFI600 600 601 600 600 0 600 0 0
BPII6,500 6,500 6,500 6,500 6,500 0 0 0 0
BPTR85 90 88 85 92 0 88 0 95
BRAM6,200 6,200 6,200 6,200 6,200 0 0 0 0
BRIS565 576 557 547 553 1 0 555 0
BRMS50 50 50 50 51 0 50 0 52
BRNA1,135 1,149 1,154 1,161 1,157 0 1,135 0 0
BRPT1,860 1,862 1,847 1,822 1,882 0 0 0 1,935
BSDE1,215 1,212 1,155 1,110 1,132 1 0 1,170 0
BSIM595 605 597 576 605 0 595 0 630
BSSR2,430 2,412 2,409 2,390 2,419 0 0 2,430 2,540
BSWD1,750 1,750 1,750 1,750 1,750 0 0 0 0
BTEK139 140 138 132 138 1 0 138 142
BTEL50 50 50 50 50 0 0 0 0
BTON262 262 261 257 276 1 0 0 300
BTPN3,710 3,806 3,735 3,700 3,753 0 0 3,700 3,900
BTPS1,680 1,729 1,703 1,700 1,722 1 1,703 0 0
BUDI103 104 104 103 105 0 104 0 109
BUKK1,510 1,510 1,516 1,495 1,554 1 0 1,495 1,635
BULL137 141 137 134 140 0 0 134 164
BUMI169 171 167 165 170 0 0 167 181
BUVA214 222 217 206 220 1 216 0 240
BVIC190 192 190 189 192 0 190 0 194
BWPT167 169 170 169 179 0 170 0 206
BYAN19,650 19,650 19,622 19,555 19,605 0 0 19,622 19,675
CAMP348 351 343 325 339 1 0 343 358
CANI163 161 162 162 163 1 0 0 0
CARS2,510 2,526 2,503 2,470 2,536 0 0 0 2,570
CASA308 310 309 307 312 1 309 0 0
CASS700 721 707 699 705 1 0 699 0
CEKA1,005 1,005 1,006 994 1,008 0 0 994 1,075
CENT92 94 93 92 98 1 93 91 106
CFIN264 262 257 248 256 1 0 256 276
CINT230 277 264 266 282 0 264 0 300
CITA1,480 1,525 1,470 1,431 1,446 1 0 0 0
CITY464 470 429 388 412 1 0 458 520
CKRA76 76 76 76 76 0 0 0 0
CLEO296 307 296 289 297 0 0 296 308
CLPI795 784 783 775 779 0 0 0 810
CMNP1,400 1,408 1,372 1,357 1,365 0 0 1,390 0
CMPP202 215 211 209 222 0 211 0 244
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX498 515 514 503 540 0 0 466 575
COWL418 425 420 417 426 0 0 417 434
CPIN5,375 5,595 5,473 5,395 5,565 1 0 0 5,775
CPRO50 50 50 50 50 1 0 0 0
CSAP640 616 597 575 588 1 0 597 0
CSIS324 378 345 319 360 0 0 0 390
CTBN4,300 4,300 4,300 4,300 4,300 0 0 0 0
CTRA890 885 846 811 840 1 0 840 0
CTTH109 113 111 109 119 0 111 0 127
DART240 260 246 235 260 1 0 235 294
DAYA212 212 212 212 212 1 212 0 214
DEFI1,160 1,163 1,153 1,155 1,139 1 0 1,160 0
DEWA50 50 50 50 50 0 0 0 0
DFAM905 959 950 930 1,025 0 945 0 1,385
DGIK50 50 50 50 50 0 0 0 0
DIGI1,175 1,104 1,025 887 995 1 0 1,025 1,180
DILD310 312 311 308 318 1 311 0 326
DKFT322 333 326 323 331 0 326 0 338
DLTA5,400 5,415 5,378 5,335 5,349 0 0 5,400 0
DMAS132 132 129 127 131 1 0 129 140
DNAR336 337 330 322 326 1 0 326 348
DNET3,290 3,308 3,303 3,278 3,313 0 3,303 0 3,320
DOID800 821 804 793 823 1 0 0 855
DPNS308 315 312 313 312 0 310 0 330
DPUM130 136 133 131 140 0 0 122 157
DSFI95 95 96 94 97 0 95 0 100
DSNG356 353 363 358 391 1 358 0 440
DSSA14,675 14,590 14,764 14,740 14,851 0 14,675 0 16,000
DUCK1,420 1,556 1,395 1,272 1,341 1 0 1,410 1,650
DUTI5,350 5,350 5,351 5,350 5,350 0 0 0 0
DVLA1,960 1,963 1,958 1,957 1,955 0 0 0 0
DWGL88 89 88 85 90 0 0 0 95
DYAN85 86 85 84 88 0 0 84 94
ECII1,140 1,140 1,140 1,140 1,140 1 0 0 0
EKAD765 769 762 753 762 0 0 762 0
ELSA364 370 366 363 371 0 0 0 384
ELTY50 50 50 50 50 0 0 0 0
EMDE256 256 256 255 256 0 0 256 0
EMTK8,750 8,770 8,793 8,820 8,798 0 8,750 0 8,900
ENRG104 102 101 98 106 0 0 101 118
EPMT1,800 1,828 1,820 1,811 1,838 1 1,800 0 0
ERAA1,625 1,646 1,630 1,546 1,765 0 0 1,546 2,120
ERTX145 137 134 125 134 1 0 134 0
ESSA322 330 314 307 310 1 0 316 328
ESTI86 100 81 75 81 1 0 83 0
ETWA80 80 81 78 83 0 0 78 90
EXCL2,160 2,152 2,232 2,094 2,520 0 0 2,094 2,900
FAST1,670 1,668 1,679 1,666 1,738 0 0 1,666 1,945
FASW7,550 7,380 7,448 7,275 7,646 1 0 7,448 8,000
FILM1,035 1,097 1,042 1,009 1,073 0 0 1,009 1,240
FINN55 57 56 55 59 0 56 0 65
FIRE5,750 5,795 5,722 5,685 5,678 1 0 0 0
FISH3,600 3,600 3,599 3,600 3,600 1 0 0 0
FMII725 725 725 726 728 0 725 0 0
FORU118 119 119 119 122 1 0 118 132
FORZ920 926 923 921 932 1 923 0 0
FPNI169 176 164 156 165 1 0 164 177
FREN99 98 99 99 105 1 99 0 115
GAMA50 50 50 50 50 1 50 0 51
GDST115 117 116 115 121 1 116 0 128
GDYR2,200 2,200 2,200 2,200 2,200 0 0 0 0
GEMA298 299 296 289 294 0 0 296 0
GEMS2,550 2,550 2,550 2,550 2,550 0 0 0 0
GGRM79,550 82,645 78,174 75,620 76,403 1 0 77,850 0
GHON1,285 1,283 1,283 1,271 1,285 1 0 1,283 0
GIAA204 205 203 200 204 0 0 203 208
GJTL630 642 626 618 641 1 0 626 735
GLOB148 154 149 147 158 1 148 0 208
GMCW860 860 860 860 860 0 0 0 0
GMFI224 222 227 221 246 0 226 0 306
GMTD16,000 16,000 16,000 16,000 16,000 0 0 0 0
GOLD520 538 534 530 564 1 534 0 695
GOLL50 50 50 50 50 0 0 0 0
GOOD2,040 2,126 2,013 1,939 2,138 0 0 2,013 2,680
GPRA106 109 104 100 102 1 0 0 0
GREN328 328 328 328 328 0 0 0 0
GSMF108 109 106 103 103 1 0 108 0
GTBO266 270 267 260 290 0 0 260 310
GWSA128 131 128 127 132 0 0 128 138
GZCO56 58 56 55 57 1 56 0 59
HADE50 50 50 50 50 0 0 0 0
HDFA124 123 123 121 122 1 0 123 132
HDTX226 228 225 224 221 1 0 226 0
HEAL3,160 3,164 3,169 3,144 3,208 0 0 3,144 3,330
HELI99 102 97 94 99 1 0 0 0
HERO920 920 938 937 956 0 920 0 965
HEXA2,880 2,868 2,858 2,840 2,881 0 0 2,858 2,990
HITS650 664 666 653 678 0 650 0 715
HKMU344 350 347 345 356 1 347 0 364
HMSP3,810 3,906 3,809 3,690 3,881 0 0 3,809 3,980
HOKI805 821 811 806 832 0 811 0 845
HOME100 100 100 98 101 0 0 100 104
HOTL102 107 107 107 117 0 103 0 125
HRTA246 250 248 244 253 1 248 0 0
HRUM1,970 1,937 1,927 1,873 1,971 0 0 1,927 2,180
IATA50 50 50 50 50 0 0 0 0
IBFN240 261 248 242 272 0 0 240 404
IBST8,000 8,140 7,652 7,540 7,180 1 0 8,000 0
ICBP8,725 8,980 8,844 8,835 8,972 0 0 0 9,050
ICON104 105 101 97 100 1 0 103 0
IDPR775 775 782 778 788 0 775 0 0
IGAR380 378 379 377 381 0 0 379 0
IIKP234 240 222 205 212 1 0 222 0
IKAI150 152 151 149 159 0 151 0 170
IKBI252 251 256 255 259 0 252 0 0
IMAS1,985 1,995 1,953 1,923 1,955 1 0 0 2,040
IMJS615 638 618 609 625 0 0 0 640
IMPC930 945 942 934 953 0 942 0 970
INAF4,300 4,188 4,125 3,964 4,256 1 0 4,125 4,860
INAI400 400 401 401 405 1 400 0 414
INCF110 118 110 107 116 0 0 107 132
INCI515 555 544 546 589 0 535 0 610
INCO3,210 3,240 3,149 3,088 3,105 0 0 3,180 0
INDF5,725 5,895 5,838 5,795 5,956 1 5,800 0 6,075
INDR3,830 3,892 3,938 3,892 4,164 0 3,900 3,800 4,580
INDS2,450 2,520 2,427 2,392 2,459 1 0 0 0
INDX90 102 88 85 93 1 0 0 0
INDY2,500 2,524 2,404 2,304 2,378 0 0 2,440 2,590
INKP11,175 11,090 11,331 11,025 12,322 0 11,331 0 13,875
INPC67 68 67 66 68 1 0 66 73
INPP610 610 614 594 617 0 610 0 640
INPS2,000 2,028 2,018 2,022 2,040 0 2,018 0 0
INRU505 496 518 523 540 0 505 0 0
INTA480 480 479 475 482 0 0 479 500
INTD186 203 188 183 200 1 0 183 258
INTP17,700 18,090 17,498 17,225 17,404 1 0 17,600 0
IPCC1,470 1,507 1,493 1,474 1,565 1 0 0 1,760
IPCM396 404 398 394 404 1 398 0 420
IPOL93 93 93 91 95 0 0 91 97
ISAT2,320 2,386 2,361 2,348 2,452 0 2,361 0 3,240
ISSP81 83 82 79 88 1 0 79 101
ITMA640 670 651 636 662 1 0 636 0
ITMG24,250 24,245 24,435 24,075 25,305 0 0 24,075 27,100
ITTG82 82 82 82 82 0 0 0 0
JAWA134 134 136 135 140 0 134 0 150
JECC6,650 6,650 6,650 6,650 6,653 1 0 0 0
JGLE50 50 50 50 50 0 0 0 0
JIHD450 444 457 456 472 0 450 0 0
JKON480 480 480 480 481 0 480 0 0
JKSW68 75 64 60 64 1 0 0 0
JMAS1,035 1,035 1,020 1,035 1,015 1 0 1,035 0
JPFA2,110 2,150 2,084 2,042 2,097 1 0 2,100 0
JRPT585 583 583 566 602 0 0 583 625
JSKY860 850 854 840 869 1 0 854 900
JSMR4,090 4,170 4,122 4,114 4,195 0 4,122 0 4,390
JSPT1,150 1,150 1,152 1,150 1,150 0 0 0 0
JTPE420 425 423 421 428 0 422 0 452
KAEF2,580 2,606 2,547 2,502 2,566 1 0 2,547 0
KARW96 95 94 91 97 1 0 94 104
KBLI260 265 256 250 250 1 0 258 0
KBLM234 235 235 232 240 1 234 0 266
KBLV450 454 455 435 458 0 450 0 478
KBRI50 50 50 50 50 0 0 0 0
KDSI900 918 910 907 942 1 910 0 960
KIAS100 100 100 100 100 0 0 0 0
KICI194 197 195 194 200 1 0 194 208
KIJA220 220 218 216 220 1 0 0 222
KINO2,250 2,278 2,177 2,086 2,168 1 0 2,170 0
KIOS2,940 2,944 2,939 2,908 2,946 0 0 2,939 0
KKGI358 368 359 349 359 1 0 349 0
KLBF1,390 1,375 1,358 1,328 1,367 1 0 1,358 0
KMTR316 319 317 314 324 1 0 314 342
KOBX202 203 202 200 210 1 0 0 218
KOIN232 232 232 232 232 0 0 0 0
KONI168 171 176 161 186 0 0 161 266
KOPI735 741 735 725 737 0 0 0 0
KPAL418 438 430 425 474 1 430 0 595
KPAS494 518 472 439 444 1 0 466 525
KPIG136 139 137 136 140 1 137 0 143
KRAH2,380 2,368 2,399 2,392 2,466 0 0 2,370 2,650
KRAS380 384 378 373 378 1 0 378 398
KREN670 702 665 642 658 1 0 665 0
LAND1,110 1,180 1,155 1,127 1,236 0 1,155 0 1,285
LAPD50 50 50 50 50 0 0 0 0
LCGP132 136 130 128 132 1 0 132 141
LCKM308 310 305 297 317 0 0 305 328
LEAD72 73 72 70 73 0 0 72 86
LINK5,000 4,766 4,586 4,340 4,402 1 0 4,430 0
LION630 632 610 586 602 0 0 630 0
LMAS71 71 71 69 70 1 0 71 75
LMPI143 143 142 137 144 0 0 142 151
LMSH520 510 535 533 560 0 520 0 0
LPCK1,615 1,612 1,562 1,523 1,556 1 0 1,570 1,660
LPGI4,390 4,390 4,384 4,390 4,388 1 0 4,390 0
LPIN895 900 890 890 880 0 0 895 0
LPKR284 284 283 278 291 0 0 283 316
LPLI110 126 116 115 120 0 0 0 142
LPPF4,730 4,772 4,765 4,712 4,959 0 0 4,712 5,900
LPPS88 87 85 82 85 0 0 85 97
LRNA102 102 101 98 102 1 0 101 105
LSIP1,245 1,258 1,251 1,242 1,275 1 1,251 0 1,320
LTLS565 570 558 537 550 1 0 558 0
MABA400 406 413 409 444 0 400 0 500
MAGP50 50 50 50 50 0 0 0 0
MAIN1,280 1,375 1,302 1,287 1,324 1 0 0 0
MAMI101 102 99 96 97 1 0 99 0
MAMIP600 600 600 600 600 0 0 0 0
MAPA3,600 3,564 3,637 3,636 3,813 0 3,620 0 3,980
MAPB1,780 1,777 1,771 1,770 1,773 1 0 0 0
MAPI815 818 810 797 817 1 0 810 845
MARI250 254 251 251 256 0 251 0 272
MARK1,945 1,951 1,908 1,885 1,864 1 0 1,930 0
MASA640 651 620 593 618 0 0 620 690
MAYA6,575 6,720 6,721 6,490 7,560 1 6,721 0 9,000
MBAP3,000 3,034 2,992 2,956 3,014 0 0 2,992 3,160
MBSS595 606 599 596 613 1 599 0 650
MBTO120 121 121 121 124 0 120 0 0
MCAS3,360 3,370 3,396 3,380 3,502 0 3,370 0 3,570
MCOR153 155 154 153 158 1 154 0 165
MDIA140 140 141 135 149 1 141 0 162
MDKA2,850 2,884 2,851 2,808 2,876 0 0 0 2,910
MDKI364 365 365 361 369 0 0 361 378
MDLN242 248 234 221 224 1 0 238 0
MDRN50 50 50 50 50 0 0 0 0
MEDC825 855 821 803 830 0 0 821 905
MEGA4,800 4,800 4,800 4,800 4,800 0 0 0 0
MERK5,350 5,360 5,371 5,250 5,409 0 5,350 0 0
META240 250 242 236 245 0 0 0 0
MFIN785 832 803 795 806 0 0 0 0
MFMI830 850 858 777 880 0 850 0 890
MGNA50 50 50 50 50 1 0 0 51
MGRO555 569 545 529 556 1 0 0 0
MICE388 387 385 376 385 0 0 386 402
MIDI1,060 1,060 1,060 1,060 1,060 0 0 0 0
MIKA1,425 1,454 1,432 1,411 1,444 1 0 1,411 1,515
MINA595 600 561 526 546 1 0 565 0
MIRA50 50 50 50 50 0 0 0 0
MITI68 69 69 68 74 0 0 68 81
MKNT187 188 186 183 190 0 0 186 198
MKPI20,800 20,800 20,820 20,800 20,824 0 0 0 0
MLBI15,900 15,920 15,918 15,895 16,000 1 0 0 16,100
MLIA830 835 836 829 849 0 835 0 885
MLPL83 83 83 81 85 1 0 83 98
MLPT810 776 765 704 832 0 0 765 1,000
MMLP525 525 524 516 525 0 0 524 530
MNCN830 854 823 797 823 1 0 823 0
MOLI870 928 926 926 980 0 910 0 1,055
MPMX900 954 878 839 838 1 0 0 0
MPOW131 133 131 125 135 0 0 131 0
MPPA152 154 152 148 157 0 0 148 181
MPRO655 682 664 650 759 1 664 0 940
MRAT174 175 174 174 177 1 174 0 191
MREI5,100 5,100 5,096 5,100 5,096 1 0 5,100 0
MSIN344 346 345 337 348 0 344 0 0
MSKY895 897 891 876 891 0 0 891 900
MTDL705 745 712 700 733 1 0 0 770
MTFN50 50 50 50 50 0 0 0 0
MTLA418 424 409 397 403 1 0 418 0
MTRA406 407 403 400 398 0 0 406 0
MTSM145 153 137 131 136 1 0 0 0
MTWI87 89 88 85 93 0 0 85 99
MYOH900 947 892 865 879 1 0 0 0
MYOR2,600 2,626 2,594 2,546 2,613 0 0 2,594 2,710
MYRX123 132 125 122 127 1 125 0 0
MYRXP50 50 50 50 50 0 0 0 0
MYTX118 124 126 120 149 1 121 0 0
NAGA244 244 245 244 249 1 244 244 0
NASA600 602 600 600 600 1 0 0 0
NELY121 123 120 119 123 0 0 120 144
NFCX2,400 2,472 2,420 2,420 2,494 1 0 0 2,530
NICK132 130 133 130 141 1 0 130 167
NIKL3,500 3,514 3,483 3,430 3,603 1 0 3,483 3,950
NIPS424 423 426 426 429 1 424 0 0
NIRO90 90 91 90 92 0 90 0 0
NISP840 849 844 840 845 0 0 0 855
NOBU1,090 1,086 1,075 1,068 1,065 0 0 1,080 0
NRCA388 391 389 388 392 1 0 0 0
NUSA218 204 174 145 151 1 0 153 0
OASA200 204 196 191 207 1 0 0 220
OCAP430 430 430 430 430 0 0 0 0
OKAS159 164 163 159 176 0 0 159 195
OMRE1,790 1,790 1,790 1,790 1,790 0 0 0 0
PADI600 604 566 540 560 1 0 566 640
PALM260 260 261 258 266 1 0 258 288
PANI202 217 199 195 203 1 0 199 0
PANR356 355 350 346 346 0 0 352 0
PANS1,390 1,521 1,397 1,365 1,431 0 0 1,365 1,530
PBID1,105 1,110 1,097 1,088 1,093 1 0 0 0
PBRX550 553 554 542 597 1 0 542 700
PBSA730 743 729 678 763 0 0 0 795
PCAR2,960 2,962 2,956 2,950 2,954 0 0 2,960 2,980
PDES1,500 1,543 1,397 1,296 1,358 1 0 1,397 0
PEGE181 179 170 163 163 1 0 171 0
PGAS2,050 2,066 2,084 2,041 2,212 0 0 2,041 2,420
PGLI198 216 218 207 238 0 208 0 0
PICO258 258 257 253 257 0 0 258 0
PJAA1,260 1,264 1,256 1,213 1,269 0 0 1,256 0
PKPK128 132 128 126 133 1 0 128 167
PLAS50 50 50 50 50 0 0 0 0
PLIN2,990 2,990 2,990 2,990 2,990 0 0 0 0
PNBN1,050 1,059 1,059 1,047 1,085 0 1,059 0 1,185
PNBS60 60 60 59 61 0 0 60 64
PNIN1,030 1,049 1,026 1,018 1,042 1 0 1,026 1,150
PNLF254 258 257 254 272 0 257 0 294
PNSE770 770 771 770 774 0 0 0 0
POLL1,785 1,820 1,756 1,724 1,730 1 0 1,745 0
POLY166 168 164 161 175 1 0 164 192
POOL4,650 4,626 4,589 4,524 4,595 1 0 4,610 4,680
PORT550 550 550 550 550 0 0 0 0
POWR900 902 898 876 901 0 0 898 925
PPRE356 356 356 351 356 0 0 351 360
PPRO107 106 102 98 100 1 0 101 0
PRAS180 180 180 180 180 0 0 180 190
PRDA2,210 2,316 2,271 2,216 2,352 0 2,271 0 2,520
PRIM945 973 974 949 1,004 0 974 0 1,105
PSAB174 176 175 174 181 0 0 0 190
PSDN186 208 193 191 206 0 186 0 0
PSKT50 50 50 50 50 0 0 0 0
PSSI166 168 163 159 170 1 0 163 195
PTBA4,470 4,500 4,385 4,280 4,329 0 0 4,410 4,660
PTIS388 358 339 318 317 1 0 334 0
PTPP1,540 1,511 1,444 1,378 1,420 1 0 1,444 1,590
PTRO2,010 2,058 2,017 2,022 2,050 1 0 0 0
PTSN448 495 426 404 428 1 0 0 0
PTSP7,350 7,350 7,350 7,350 7,350 0 0 0 0
PUDP414 455 447 438 470 0 447 0 496
PWON555 565 537 514 513 1 0 540 0
PYFA192 194 190 186 190 0 0 0 0
PZZA890 914 901 887 930 0 901 0 980
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X993 1,005 986 981 974 1 0 0 0
RAJA470 478 474 473 490 1 474 0 510
RALS1,225 1,191 1,183 1,140 1,198 1 0 1,183 1,255
RANC318 325 321 321 324 0 0 0 336
RBMS133 135 134 129 138 1 0 129 161
RDTX5,400 5,680 5,410 5,280 5,284 0 0 5,400 5,675
RELI230 258 232 216 248 0 0 0 278
RICY166 165 166 166 167 0 0 0 0
RIGS228 238 237 228 269 0 237 0 328
RIMO166 167 162 158 160 1 0 163 174
RISE520 527 528 518 555 1 528 0 580
RMBA328 331 326 318 340 0 0 326 380
RODA316 343 339 323 348 0 0 0 396
ROTI1,070 1,088 1,073 1,059 1,076 1 0 0 1,100
RUIS268 268 271 273 276 1 268 0 286
SAFE172 180 176 175 180 0 176 0 190
SAME510 519 511 508 517 0 0 0 0
SAPX665 683 668 646 683 1 0 0 0
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO9,025 9,025 9,026 9,025 9,025 0 9,025 0 0
SCMA1,640 1,679 1,634 1,582 1,647 0 0 1,634 1,780
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU67 69 69 68 74 0 0 65 83
SDPC96 95 96 94 97 0 0 96 105
SDRA845 855 820 724 778 0 0 820 900
SGRO2,290 2,290 2,313 2,308 2,359 0 2,290 0 0
SHID3,400 3,400 3,381 3,334 3,374 0 0 3,400 0
SHIP1,145 1,138 1,097 1,026 1,080 1 0 1,085 0
SIAP83 83 83 83 83 0 0 0 0
SIDO805 812 807 803 817 1 807 0 830
SILO2,700 2,754 2,562 2,408 2,469 1 0 2,600 0
SIMA103 107 107 104 113 0 107 0 128
SIMP472 474 470 463 469 0 0 470 505
SIPD1,120 1,108 1,118 1,110 1,125 0 0 0 0
SKBM580 576 574 560 570 0 0 580 0
SKLT1,500 1,500 1,500 1,500 1,500 1 0 0 0
SKRN725 744 719 671 775 0 0 719 1,360
SKYB175 174 176 168 182 1 0 168 206
SMAR3,800 3,800 3,800 3,800 3,800 0 0 0 0
SMBR1,920 1,954 1,896 1,818 1,926 0 0 1,896 2,200
SMCB1,795 1,851 1,806 1,757 1,883 1 1,806 0 1,945
SMDM151 153 143 136 143 1 0 143 0
SMDR296 300 293 291 295 1 0 293 306
SMGR9,725 9,965 9,581 9,410 9,363 1 0 9,600 0
SMMA9,900 9,900 9,898 9,900 9,904 1 0 0 0
SMMT172 171 174 173 179 0 173 0 192
SMRA675 664 633 597 623 1 0 630 0
SMRU510 513 506 489 510 1 0 506 530
SMSM1,495 1,512 1,487 1,475 1,501 1 0 0 1,540
SOCI126 129 127 126 130 0 0 126 139
SONA5,675 5,675 5,677 5,675 5,685 1 5,675 0 0
SPMA234 250 240 239 239 0 0 0 0
SPTO895 899 892 878 896 1 0 892 950
SQMI226 226 230 231 241 1 226 0 0
SRAJ184 184 182 184 185 1 0 0 0
SRIL362 358 357 354 364 1 0 0 374
SRSN65 70 66 65 69 1 0 0 0
SRTG3,720 3,816 3,871 3,900 3,939 0 3,720 0 3,980
SSIA466 478 468 463 477 1 0 0 496
SSMS1,260 1,332 1,285 1,269 1,317 1 0 0 0
SSTM356 402 472 498 545 0 356 0 0
STAR81 82 81 80 82 1 0 81 84
STTP3,750 3,750 3,750 3,750 3,750 0 0 0 0
SUGI50 50 50 50 50 0 0 0 0
SULI97 96 95 93 96 1 0 95 104
SUPR6,800 6,800 6,800 6,800 6,800 0 0 0 0
SURE1,510 1,510 1,509 1,510 1,510 1 0 0 0
SWAT133 136 134 133 142 1 134 0 158
TALF328 328 328 328 328 0 0 328 0
TAMU1,820 2,114 2,221 2,280 2,763 0 2,170 0 3,060
TARA930 947 929 921 929 1 0 0 0
TAXI90 90 90 90 90 0 0 0 0
TBIG4,600 4,678 4,658 4,624 4,734 0 0 4,560 5,375
TBLA880 904 889 886 906 0 889 0 1,010
TBMS820 839 824 813 863 0 0 813 0
TCID17,200 17,200 17,206 17,200 17,200 0 0 0 0
TCPI5,700 6,395 5,873 5,810 6,391 1 5,873 0 0
TDPM290 315 292 283 288 1 0 0 328
TELE680 680 678 683 667 0 0 680 0
TFCO380 380 399 380 440 0 380 0 0
TGKA2,780 2,776 2,764 2,754 2,753 0 0 2,764 0
TGRA790 794 794 786 806 0 794 0 815
TIFA153 159 154 152 164 1 154 0 177
TINS670 671 658 648 663 0 0 658 700
TIRA170 211 153 134 141 1 0 168 0
TIRT73 73 72 69 75 0 0 0 77
TKIM10,250 9,855 9,963 9,645 10,504 0 0 9,963 11,925
TLKM3,950 3,948 3,895 3,846 3,868 1 0 3,870 0
TMAS800 800 797 776 795 0 0 800 0
TMPI50 50 50 50 50 0 0 0 0
TMPO150 165 150 146 154 1 0 0 0
TNCA160 174 158 153 165 1 0 158 0
TOBA1,740 1,940 1,737 1,664 1,796 1 0 1,737 0
TOPS760 790 771 758 810 0 771 0 905
TOTL540 540 528 518 527 0 0 530 550
TOTO338 346 336 333 335 1 0 0 0
TOWR498 501 497 495 502 1 0 497 510
TPIA4,820 4,844 4,797 4,756 4,838 1 0 0 4,900
TPMA240 238 235 229 239 0 0 235 270
TRAM195 194 190 186 190 0 0 190 206
TRIL52 53 53 51 55 0 52 0 62
TRIM115 119 116 115 117 0 115 0 0
TRIO196 196 196 198 195 1 196 0 0
TRIS248 252 250 244 255 0 248 0 280
TRST400 400 400 400 400 1 400 0 0
TRUK129 131 137 136 163 1 135 0 197
TRUS208 215 197 178 191 1 0 199 224
TSPC1,395 1,409 1,394 1,379 1,406 1 0 1,394 1,470
TUGU3,200 3,222 3,221 3,116 3,230 0 3,200 0 0
TURI1,165 1,170 1,167 1,163 1,170 1 1,165 0 0
ULTJ1,155 1,178 1,170 1,165 1,203 0 1,170 0 1,240
UNIC3,900 3,974 3,791 3,608 3,930 1 0 3,791 4,490
UNIT266 261 262 260 267 1 0 262 284
UNSP186 186 186 181 189 0 0 186 196
UNTR33,975 33,960 33,387 33,015 33,611 1 0 33,675 0
UNVR42,200 43,105 42,782 42,340 43,811 0 42,782 0 45,150
VICO98 110 99 97 106 1 99 0 0
VINS100 100 99 93 99 0 0 99 100
VIVA131 139 133 129 137 1 0 129 149
VOKS189 188 186 185 187 0 0 0 190
VRNA114 114 115 112 119 1 115 0 131
WAPO87 90 88 86 89 0 0 0 95
WEGE228 231 226 222 228 1 0 226 234
WEHA148 149 148 147 149 1 0 148 0
WICO575 579 587 553 611 0 575 0 680
WIIM159 165 156 153 158 1 0 156 0
WIKA1,275 1,256 1,209 1,163 1,182 1 0 1,190 1,295
WINS270 279 272 266 274 1 0 0 0
WOMF306 314 304 302 306 1 0 304 0
WOOD560 566 570 566 593 0 570 0 605
WSBP338 331 325 316 328 0 0 325 352
WSKT1,650 1,606 1,546 1,483 1,513 1 0 1,546 0
WTON346 337 322 307 313 1 0 316 0
YPAS482 500 618 664 790 0 482 0 0
YULE190 190 190 190 190 0 0 0 0
ZBRA50 50 50 50 50 0 0 0 0
ZINC1,495 1,511 1,472 1,439 1,476 1 0 1,495 1,610
Diposting oleh Sugeng di 05.15

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)