Halaman

Jumat, 09 November 2018

LIST SLL/T/H 20181109

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI11,050 11,525 11,373 11,390 11,836 0 11,373 0 12,250
ABBA100 107 100 97 103 1 0 97 118
ABDA7,000 7,000 7,000 7,000 7,000 0 0 0 0
ABMM2,140 2,168 2,160 2,156 2,194 1 2,140 0 0
ACES1,430 1,472 1,408 1,390 1,420 1 0 1,408 0
ACST1,370 1,388 1,372 1,352 1,393 0 0 1,352 1,610
ADES905 901 901 892 904 1 0 901 915
ADHI1,365 1,402 1,310 1,274 1,252 1 0 1,355 0
ADMF8,150 8,120 8,111 8,045 8,148 1 0 8,111 8,200
ADMG314 319 317 312 341 1 317 0 380
ADRO1,610 1,631 1,611 1,583 1,648 0 0 1,583 1,745
AGII600 616 610 603 632 0 610 0 0
AGRO324 323 314 306 313 1 0 314 0
AGRS248 246 238 229 240 1 0 238 0
AHAP67 67 66 63 66 1 0 66 71
AIMS180 180 180 180 180 0 0 180 0
AISA168 168 168 168 168 0 0 0 0
AKKU50 50 50 50 50 0 0 0 0
AKPI720 683 712 669 746 0 0 712 890
AKRA3,440 3,490 3,468 3,456 3,528 0 3,468 0 3,700
AKSI278 279 277 274 277 0 0 278 310
ALDO685 687 687 687 688 0 685 0 0
ALKA324 328 320 314 315 0 0 320 0
ALMI358 362 337 317 330 1 0 337 0
ALTO398 399 399 399 399 0 398 0 0
AMAG326 326 326 306 327 0 0 326 360
AMFG4,310 4,314 4,349 4,314 4,394 0 4,310 0 4,550
AMIN342 340 342 332 345 0 0 342 350
AMRT775 790 760 731 782 1 0 760 920
ANDI2,170 2,347 2,121 1,999 2,073 1 0 2,110 0
ANJT1,280 1,288 1,277 1,267 1,272 0 0 0 0
ANTM710 713 697 686 702 0 0 697 775
APEX1,770 1,771 1,749 1,668 1,780 0 0 1,749 1,955
APIC505 505 505 505 505 1 0 0 0
APII176 175 177 177 180 1 176 0 202
APLI81 82 83 81 86 1 82 0 0
APLN156 160 148 141 143 1 0 156 0
APOL58 58 58 58 58 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII975 977 974 957 991 0 0 974 1,020
ARMY288 294 290 283 295 0 0 0 300
ARNA376 382 374 368 378 1 0 374 0
ARTA210 212 201 191 198 1 0 202 0
ARTI50 50 50 50 50 0 0 0 0
ARTO155 163 159 151 168 0 0 151 194
ASBI298 296 300 298 304 0 0 298 0
ASDM1,180 1,194 1,185 1,194 1,176 1 1,180 0 0
ASGR1,360 1,414 1,353 1,327 1,354 1 0 1,353 1,495
ASII8,200 8,395 8,137 8,055 8,114 1 0 0 0
ASJT318 347 331 328 351 0 328 0 394
ASMI685 684 686 684 691 0 685 0 715
ASRI306 315 296 286 290 1 0 304 0
ASRM2,400 2,400 2,400 2,400 2,400 0 0 0 0
ASSA270 278 272 271 278 1 272 0 290
ATIC895 896 881 855 868 1 0 895 0
ATPK194 194 194 194 194 0 0 0 0
AUTO1,480 1,505 1,466 1,454 1,485 1 0 1,466 1,525
BABP50 50 50 50 50 1 0 0 0
BACA310 310 310 308 309 0 0 310 0
BAJA112 113 112 111 115 0 112 0 117
BALI1,690 1,701 1,693 1,693 1,698 0 0 0 1,710
BAPA111 114 110 106 112 1 0 110 138
BATA575 571 577 573 587 0 575 0 600
BAYU2,220 2,218 2,236 2,174 2,289 0 2,220 0 2,700
BBCA24,000 24,650 24,038 23,960 24,177 1 0 0 0
BBHI171 172 171 170 174 1 0 171 184
BBKP340 342 337 333 338 1 0 337 358
BBLD486 486 486 486 486 1 0 0 0
BBMD1,360 1,360 1,360 1,360 1,360 0 0 0 0
BBNI7,900 7,995 7,734 7,650 7,631 1 0 0 0
BBNP2,200 2,200 2,200 2,200 2,200 0 0 0 0
BBRI3,450 3,450 3,339 3,274 3,253 1 0 0 0
BBRM51 51 50 50 51 0 0 50 54
BBTN2,410 2,456 2,349 2,312 2,296 1 0 0 0
BBYB294 294 292 290 296 0 0 292 298
BCAP169 170 161 152 160 1 0 162 0
BCIC450 450 450 450 450 0 0 0 0
BCIP93 99 93 91 94 1 0 0 0
BDMN7,500 7,515 7,451 7,400 7,476 1 0 0 0
BEKS50 50 50 50 50 0 0 0 0
BELL216 216 216 216 217 0 0 216 218
BEST151 162 149 142 148 1 0 150 168
BFIN555 574 546 536 562 1 0 546 600
BGTG90 91 90 88 92 0 0 88 102
BHIT82 84 81 80 80 1 0 81 0
BIKA218 235 216 203 210 0 0 0 0
BIMA61 63 61 60 63 0 0 0 66
BINA560 561 553 542 549 1 0 560 575
BIPI50 50 50 50 50 1 50 0 51
BIPP74 74 75 74 76 0 74 0 0
BIRD2,820 2,852 2,829 2,790 2,865 0 0 0 0
BISI1,440 1,472 1,450 1,434 1,470 0 0 0 1,540
BJBR1,960 2,035 1,930 1,888 1,881 1 0 0 0
BJTM655 670 652 643 646 1 0 0 0
BKDP59 62 60 59 62 0 60 0 66
BKSL108 111 103 98 99 1 0 108 0
BKSW190 190 190 185 195 1 190 0 0
BLTA196 196 196 196 196 0 0 0 0
BLTZ4,350 4,340 4,362 4,370 4,382 1 4,350 0 0
BMAS334 330 335 335 338 0 334 0 0
BMRI7,500 7,470 7,335 7,235 7,254 1 0 0 0
BMSR147 150 148 142 154 0 0 142 170
BMTR320 332 324 322 333 0 324 0 348
BNBA280 282 279 276 280 0 0 280 288
BNBR50 50 50 50 50 0 0 0 0
BNGA915 920 887 870 880 1 0 890 0
BNII204 205 203 200 204 1 0 203 0
BNLI472 478 470 466 469 1 0 470 482
BOGA670 672 665 659 664 1 0 0 0
BOLT980 977 964 947 952 1 0 960 0
BORN50 50 50 50 50 0 0 0 0
BOSS2,470 2,474 2,456 2,356 2,505 0 0 2,456 2,610
BPFI600 600 601 600 600 0 0 0 0
BPII6,500 6,500 6,500 6,500 6,500 0 0 0 0
BPTR88 88 88 85 92 0 0 0 95
BRAM6,200 6,200 6,200 6,200 6,200 0 0 0 0
BRIS560 578 558 553 560 1 0 0 0
BRMS52 52 51 50 51 1 0 51 0
BRNA1,135 1,135 1,148 1,154 1,160 0 1,135 0 0
BRPT1,850 1,862 1,848 1,828 1,884 1 0 1,848 1,935
BSDE1,215 1,260 1,175 1,132 1,144 1 0 1,195 0
BSIM590 597 595 575 603 0 590 0 630
BSSR2,400 2,422 2,406 2,386 2,421 0 0 2,386 2,540
BSWD1,750 1,750 1,750 1,750 1,750 0 0 0 0
BTEK137 146 137 134 139 1 0 0 0
BTEL50 50 50 50 50 0 0 0 0
BTON258 266 260 256 275 1 260 0 300
BTPN3,760 3,784 3,743 3,708 3,757 0 0 0 3,900
BTPS1,690 1,697 1,699 1,696 1,726 1 1,690 0 0
BUDI103 104 104 103 105 0 104 0 109
BUKK1,510 1,504 1,514 1,501 1,545 1 0 1,501 0
BULL139 142 138 135 140 0 0 138 164
BUMI190 184 175 166 171 1 0 175 0
BUVA208 216 214 208 222 1 214 0 228
BVIC188 192 189 188 192 0 0 0 194
BWPT168 171 169 168 176 0 0 0 202
BYAN19,625 19,665 19,623 19,580 19,607 0 0 0 19,675
CAMP342 350 342 330 342 0 0 330 356
CANI163 160 162 162 164 1 0 162 0
CARS2,460 2,530 2,488 2,466 2,545 0 0 0 0
CASA310 308 309 307 312 1 0 0 320
CASS700 710 705 699 707 1 700 0 0
CEKA1,005 1,005 1,006 1,005 1,007 0 0 0 1,075
CENT93 94 93 92 97 1 0 92 106
CFIN270 270 261 252 256 1 0 264 276
CINT242 260 256 255 280 0 250 0 300
CITA1,510 1,500 1,483 1,453 1,469 1 0 0 1,540
CITY460 481 440 411 418 1 0 450 498
CKRA76 76 76 76 76 0 0 0 0
CLEO294 305 295 290 297 0 0 0 0
CLPI715 790 760 766 785 0 0 0 810
CMNP1,380 1,412 1,375 1,365 1,374 0 0 1,375 0
CMPP210 215 211 208 219 0 211 0 244
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX525 513 518 496 537 0 0 518 575
COWL424 431 421 418 425 0 0 421 434
CPIN5,300 5,530 5,415 5,380 5,560 1 5,415 0 5,750
CPRO50 50 50 50 50 1 0 0 0
CSAP600 616 598 576 590 1 0 598 0
CSIS326 356 338 321 361 0 338 0 384
CTBN4,300 4,300 4,300 4,300 4,300 0 0 0 0
CTRA905 916 866 827 850 1 0 885 0
CTTH108 111 110 109 118 0 110 0 127
DART240 248 244 239 260 1 244 0 294
DAYA212 212 212 212 212 1 212 0 214
DEFI1,160 1,160 1,155 1,158 1,148 1 0 1,160 0
DEWA50 50 50 50 50 0 0 0 0
DFAM875 923 925 912 1,000 0 915 0 1,370
DGIK50 50 50 50 50 0 0 0 0
DIGI1,175 1,301 1,075 955 1,006 1 0 1,150 0
DILD310 311 311 307 317 1 0 307 326
DKFT328 329 327 326 331 0 0 0 338
DLTA5,400 5,405 5,385 5,350 5,369 0 0 5,400 0
DMAS131 135 130 128 131 1 0 130 135
DNAR324 332 328 322 327 0 324 0 348
DNET3,320 3,316 3,309 3,300 3,313 0 0 0 0
DOID800 820 802 793 822 1 802 0 855
DPNS332 324 319 313 313 1 0 319 0
DPUM130 133 132 129 140 0 0 129 157
DSFI92 95 94 93 97 0 94 0 100
DSNG352 356 359 352 386 1 356 340 440
DSSA14,000 14,270 14,509 14,720 14,875 0 14,000 0 16,000
DUCK1,470 1,543 1,420 1,317 1,368 1 0 1,390 1,650
DUTI5,350 5,350 5,351 5,350 5,350 0 0 0 0
DVLA1,970 1,965 1,962 1,960 1,957 0 0 0 0
DWGL92 92 89 86 90 1 0 89 94
DYAN86 88 85 84 87 0 0 85 93
ECII1,140 1,140 1,140 1,140 1,140 0 0 0 0
EKAD760 768 761 754 763 0 0 754 0
ELSA366 372 366 363 372 1 0 0 384
ELTY50 50 50 50 50 0 0 0 0
EMDE256 257 256 256 256 0 0 0 0
EMTK8,800 8,770 8,795 8,810 8,802 1 0 0 8,900
ENRG112 109 105 99 104 1 0 105 117
EPMT2,240 2,056 1,960 1,827 1,859 1 0 1,870 0
ERAA1,770 1,754 1,677 1,548 1,730 0 0 1,677 2,070
ERTX139 144 136 125 134 1 0 136 0
ESSA312 328 314 310 314 1 0 0 0
ESTI85 92 82 79 85 1 0 0 0
ETWA86 86 83 79 83 0 0 83 0
EXCL2,270 2,262 2,244 2,084 2,424 0 0 2,244 2,900
FAST1,635 1,672 1,664 1,661 1,710 0 0 0 1,940
FASW7,650 7,605 7,515 7,305 7,575 1 0 7,515 8,000
FILM1,030 1,074 1,038 1,015 1,068 0 1,038 0 1,235
FINN56 56 56 55 59 0 56 0 61
FIRE5,725 5,780 5,723 5,705 5,702 1 0 0 0
FISH3,600 3,600 3,599 3,600 3,600 1 0 0 0
FMII725 724 725 726 728 0 725 0 0
FORU120 119 119 119 121 1 0 119 132
FORZ930 925 925 920 935 1 0 0 945
FPNI169 176 166 159 166 1 0 166 0
FREN101 103 100 99 104 1 0 100 115
GAMA50 50 50 50 50 1 50 0 51
GDST116 118 116 115 120 1 0 116 128
GDYR2,200 2,200 2,200 2,200 2,200 0 0 0 0
GEMA296 298 296 290 294 0 296 0 0
GEMS2,550 2,550 2,550 2,550 2,550 0 0 0 0
GGRM80,000 81,245 78,782 76,895 77,701 1 0 78,075 0
GHON1,285 1,284 1,284 1,274 1,286 1 0 1,284 0
GIAA204 206 203 201 204 0 0 203 208
GJTL640 653 631 620 640 1 0 631 735
GLOB148 148 148 144 158 1 0 144 208
GMCW860 860 860 860 860 0 0 0 0
GMFI232 234 229 221 241 0 0 229 292
GMTD15,500 15,700 15,833 15,700 15,980 0 15,500 0 0
GOLD515 517 527 523 557 1 515 0 695
GOLL50 50 50 50 50 0 0 0 0
GOOD2,220 2,206 2,082 1,951 2,122 0 0 2,082 2,630
GPRA103 110 104 101 103 1 0 0 0
GREN328 328 328 328 328 0 0 0 0
GSMF108 108 106 104 104 1 0 108 115
GTBO270 271 268 257 287 0 0 268 310
GWSA134 133 130 126 132 1 0 130 138
GZCO57 57 56 55 57 1 0 56 0
HADE50 50 50 50 50 0 0 0 0
HDFA134 146 127 123 124 1 0 0 0
HDTX226 226 225 226 223 1 0 226 0
HEAL3,160 3,182 3,166 3,140 3,196 0 0 3,140 3,330
HELI99 104 98 94 99 1 0 0 0
HERO990 963 956 926 953 1 0 956 0
HEXA2,880 2,888 2,865 2,842 2,881 0 0 2,865 2,990
HITS680 668 671 661 679 0 0 0 715
HKMU354 356 349 345 355 1 0 0 364
HMSP3,790 3,844 3,803 3,718 3,872 0 0 3,718 3,980
HOKI795 819 805 802 830 1 805 0 845
HOME99 100 99 98 101 0 0 98 104
HOTL101 103 105 104 115 0 104 0 125
HRTA246 246 247 244 253 1 247 0 260
HRUM1,985 2,022 1,947 1,884 1,959 0 0 1,975 2,180
IATA50 50 50 50 50 0 0 0 0
IBFN244 257 246 240 265 0 0 240 404
IBST8,100 8,160 7,801 7,740 7,432 1 0 8,000 0
ICBP8,750 8,880 8,812 8,800 8,984 0 8,812 0 9,050
ICON103 103 102 100 103 1 0 0 112
IDPR775 772 780 775 786 0 775 0 810
IGAR380 382 379 377 379 0 0 380 390
IIKP238 246 227 212 215 1 0 228 0
IKAI150 151 150 148 157 1 0 148 170
IKBI252 250 254 254 258 0 252 0 272
IMAS2,130 2,100 2,012 1,936 1,975 1 0 2,012 0
IMJS620 635 619 611 627 0 0 0 0
IMPC940 945 941 925 951 0 941 0 970
INAF4,200 4,312 4,150 4,012 4,211 1 0 4,150 4,860
INAI402 407 402 397 404 0 0 402 414
INCF125 124 115 107 116 0 0 115 130
INCI545 551 545 537 585 0 0 0 610
INCO3,290 3,276 3,196 3,150 3,153 1 0 3,220 0
INDF5,975 5,905 5,884 5,795 5,980 1 0 0 0
INDR4,170 4,062 4,015 3,846 4,123 0 0 4,015 4,570
INDS2,460 2,524 2,438 2,398 2,476 1 0 0 0
INDX94 106 90 86 96 1 0 0 0
INDY2,590 2,608 2,466 2,358 2,413 1 0 2,520 0
INKP11,375 11,415 11,344 10,980 12,147 0 0 11,344 13,875
INPC67 68 67 66 68 1 0 66 73
INPP610 607 612 591 619 0 610 0 0
INPS1,980 2,020 2,005 2,010 2,038 0 2,005 0 2,050
INRU520 523 519 513 534 0 0 519 560
INTA480 480 480 474 481 0 0 480 500
INTD186 193 188 184 198 1 0 184 258
INTP17,750 18,010 17,582 17,350 17,599 0 0 17,582 0
IPCC1,470 1,493 1,486 1,464 1,548 0 0 1,464 1,760
IPCM392 395 396 391 404 1 394 0 420
IPOL93 99 93 92 95 1 0 0 0
ISAT2,290 2,358 2,337 2,326 2,433 0 2,337 0 3,240
ISSP81 84 81 79 87 1 0 79 101
ITMA675 670 659 636 665 1 0 659 0
ITMG23,475 24,345 24,115 23,810 24,993 0 24,115 0 27,100
ITTG82 82 82 82 82 0 0 0 0
JAWA141 139 138 134 139 0 0 138 149
JECC6,650 6,650 6,650 6,650 6,652 1 0 0 0
JGLE50 50 50 50 50 0 0 0 0
JIHD450 450 455 450 464 0 450 0 0
JKON478 479 479 480 480 0 478 0 500
JKSW67 77 65 61 66 1 0 0 0
JMAS940 1,026 993 1,016 1,025 1 993 0 0
JPFA2,100 2,144 2,089 2,062 2,108 1 0 2,089 0
JRPT570 585 579 564 600 0 0 564 625
JSKY865 859 858 843 865 1 0 858 900
JSMR4,090 4,144 4,111 4,106 4,194 0 4,111 0 4,360
JSPT1,150 1,297 1,151 1,150 1,160 1 0 0 0
JTPE420 421 422 420 427 0 420 0 452
KAEF2,620 2,612 2,571 2,524 2,575 1 0 2,571 0
KARW96 97 95 92 97 1 0 95 104
KBLI256 265 256 252 254 1 0 0 0
KBLM236 234 235 233 239 1 0 235 256
KBLV440 442 450 432 457 0 440 0 478
KBRI50 50 50 50 50 0 0 0 0
KDSI890 902 904 895 939 0 900 850 955
KIAS100 100 100 100 100 0 0 0 0
KICI194 193 195 195 199 1 194 0 208
KIJA224 226 220 216 221 1 0 0 0
KINO2,220 2,310 2,191 2,120 2,195 1 0 2,220 0
KIOS2,950 2,946 2,942 2,908 2,947 0 0 2,942 0
KKGI360 368 359 352 359 1 0 360 0
KLBF1,405 1,397 1,374 1,341 1,371 1 0 1,380 0
KMTR318 320 317 313 323 1 0 317 340
KOBX200 204 201 200 208 1 0 200 218
KOIN232 232 232 232 232 0 0 0 0
KONI180 174 177 168 183 0 0 177 222
KOPI740 740 737 734 738 0 0 0 0
KPAL414 432 425 421 460 1 425 0 595
KPAS486 509 476 466 457 1 0 486 525
KPIG137 140 137 136 139 1 0 0 143
KRAH2,390 2,372 2,396 2,378 2,440 0 0 2,378 2,650
KRAS386 388 381 376 379 1 0 382 398
KREN680 695 670 654 666 1 0 670 0
LAND1,085 1,151 1,132 1,099 1,223 0 1,132 0 1,285
LAPD50 50 50 50 50 0 0 0 0
LCGP132 136 131 129 132 1 0 131 141
LCKM308 308 306 298 316 0 0 306 328
LEAD73 74 72 70 73 0 0 72 83
LINK5,000 5,015 4,724 4,472 4,463 1 0 4,960 0
LION630 631 617 590 612 0 0 630 0
LMAS70 72 70 69 70 1 0 69 74
LMPI144 143 143 135 144 0 0 143 151
LMSH580 552 550 533 554 0 0 580 615
LPCK1,605 1,650 1,576 1,533 1,570 1 0 1,590 1,660
LPGI4,390 4,390 4,386 4,390 4,390 1 0 4,386 0
LPIN850 892 877 886 885 0 0 0 900
LPKR284 287 283 280 290 1 0 283 316
LPLI118 124 116 114 120 0 0 0 137
LPPF5,200 5,076 4,910 4,700 4,909 0 0 4,910 5,650
LPPS87 88 86 83 85 0 0 86 97
LRNA102 102 101 98 102 1 0 101 105
LSIP1,200 1,272 1,234 1,230 1,274 1 0 0 1,315
LTLS560 567 558 544 556 1 0 0 0
MABA380 397 402 399 435 0 400 0 490
MAGP50 50 50 50 50 0 0 0 0
MAIN1,290 1,319 1,298 1,293 1,341 1 1,298 0 0
MAMI100 102 99 97 98 1 0 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPA3,590 3,556 3,621 3,566 3,764 0 3,590 0 3,980
MAPB1,780 1,780 1,774 1,771 1,774 1 0 1,775 0
MAPI830 830 816 801 816 1 0 816 845
MARI252 254 251 250 257 1 0 0 272
MARK1,940 1,960 1,918 1,906 1,888 1 0 0 0
MASA630 658 623 605 620 1 0 630 690
MAYA6,500 6,570 6,647 6,430 7,386 1 0 6,430 9,000
MBAP3,010 3,036 2,998 2,960 3,013 1 0 2,998 3,160
MBSS600 612 600 594 612 1 0 0 650
MBTO124 122 122 121 124 1 0 0 127
MCAS3,340 3,400 3,378 3,354 3,487 0 3,378 0 3,570
MCOR156 157 155 153 158 1 0 155 165
MDIA140 142 141 135 147 1 141 0 162
MDKA2,840 2,878 2,847 2,800 2,882 0 2,847 0 2,910
MDKI360 366 364 361 368 1 0 0 378
MDLN242 252 236 227 228 1 0 0 0
MDRN50 50 50 50 50 0 0 0 0
MEDC835 856 825 807 831 1 0 825 905
MEGA4,800 4,800 4,800 4,800 4,800 0 0 0 0
MERK5,300 5,355 5,347 5,230 5,404 0 5,347 0 0
META246 250 243 236 246 0 0 0 0
MFIN830 835 812 793 810 0 0 0 0
MFMI770 816 829 750 876 0 805 0 0
MGNA50 50 50 50 50 1 0 0 51
MGRO550 562 547 539 563 1 0 0 0
MICE386 389 385 379 384 0 0 386 402
MIDI1,060 1,060 1,060 1,060 1,060 0 0 0 0
MIKA1,430 1,450 1,431 1,411 1,447 0 1,431 0 1,475
MINA600 622 574 536 557 1 0 560 0
MIRA50 50 50 50 50 0 0 0 0
MITI68 69 69 67 73 0 0 67 81
MKNT183 188 185 182 189 0 0 182 198
MKPI20,800 20,800 20,813 20,800 20,808 0 0 0 0
MLBI16,000 15,980 15,945 15,865 15,988 1 0 15,945 16,100
MLIA840 837 838 824 847 0 0 838 885
MLPL83 85 83 81 85 1 0 83 98
MLPT840 817 790 711 816 1 0 790 1,000
MMLP530 537 526 513 526 0 0 0 0
MNCN815 842 820 805 826 1 0 0 0
MOLI885 892 912 903 971 0 885 0 1,045
MPMX900 932 885 862 861 1 0 0 0
MPOW135 137 132 125 135 1 0 132 0
MPPA155 160 153 150 156 1 0 153 181
MPRO650 687 659 644 741 1 659 0 940
MRAT176 176 175 174 176 1 0 175 191
MREI5,100 5,100 5,097 5,100 5,100 1 0 5,097 0
MSIN350 346 347 339 349 1 0 0 354
MSKY885 889 889 876 892 0 885 0 900
MTDL730 743 718 702 734 1 0 718 770
MTFN50 50 50 50 50 0 0 0 0
MTLA418 422 412 405 406 1 0 418 0
MTRA410 410 405 402 400 1 0 0 0
MTSM148 153 140 134 139 1 0 145 0
MTWI88 88 88 84 92 0 0 84 99
MYOH920 945 901 874 889 1 0 0 0
MYOR2,550 2,622 2,580 2,548 2,612 0 0 0 2,690
MYRX125 125 125 123 129 1 125 0 140
MYRXP50 50 50 50 50 0 0 0 0
MYTX124 113 125 117 149 1 124 0 0
NAGA246 247 245 244 248 1 0 245 262
NASA600 604 600 600 601 1 0 0 0
NELY121 123 121 119 122 0 0 121 144
NFCX2,490 2,498 2,443 2,402 2,497 1 0 2,443 2,530
NICK135 132 134 128 139 1 0 134 159
NIKL3,550 3,556 3,505 3,444 3,576 1 0 3,505 3,950
NIPS424 423 425 425 428 1 424 0 0
NIRO90 90 90 90 92 0 90 0 100
NISP845 845 844 843 846 0 0 0 855
NOBU1,090 1,102 1,080 1,070 1,065 0 0 1,090 0
NRCA392 391 390 388 392 1 0 0 396
NUSA210 237 186 157 160 1 0 195 0
OASA192 206 195 191 206 1 0 191 220
OCAP430 430 430 430 430 0 0 0 0
OKAS154 159 160 157 173 0 158 0 193
OMRE1,790 1,790 1,790 1,790 1,790 0 0 0 0
PADI585 615 572 548 566 1 0 580 610
PALM260 263 260 260 265 1 0 260 280
PANI204 217 201 196 204 1 0 201 0
PANR350 358 350 346 348 0 0 0 0
PANS1,390 1,459 1,394 1,360 1,436 0 1,390 0 1,530
PBID1,100 1,108 1,098 1,090 1,097 1 0 0 0
PBRX550 555 552 541 585 1 0 541 700
PBSA725 756 728 685 761 1 0 0 795
PCAR2,950 2,962 2,954 2,950 2,954 0 0 0 2,980
PDES1,500 1,570 1,431 1,327 1,378 1 0 1,500 0
PEGE181 184 174 168 166 1 0 180 0
PGAS2,090 2,092 2,086 2,021 2,189 0 0 2,086 2,420
PGLI214 207 217 205 236 0 214 0 250
PICO258 258 257 253 258 0 0 258 0
PJAA1,230 1,279 1,247 1,247 1,264 0 0 0 1,400
PKPK126 132 127 125 133 1 0 125 167
PLAS50 50 50 50 50 0 0 0 0
PLIN2,990 2,990 2,990 2,990 2,990 0 0 0 0
PNBN1,070 1,073 1,062 1,040 1,079 0 0 1,062 1,185
PNBS60 60 60 59 61 0 0 60 63
PNIN1,040 1,048 1,031 1,021 1,044 1 0 1,031 1,150
PNLF266 266 260 253 269 1 0 260 294
PNSE770 770 770 770 773 0 0 0 0
POLL1,795 1,840 1,769 1,731 1,754 1 0 0 0
POLY165 169 165 160 174 1 0 165 192
POOL4,700 4,700 4,626 4,552 4,589 1 0 4,650 0
PORT550 550 550 550 550 0 0 0 0
POWR855 897 884 870 899 0 884 0 925
PPRE356 356 356 350 356 0 0 350 360
PPRO105 110 103 100 101 1 0 104 0
PRAS179 180 180 179 180 0 0 179 190
PRDA2,150 2,270 2,230 2,206 2,323 0 2,210 0 2,520
PRIM950 961 966 947 997 0 960 0 1,105
PSAB169 177 173 172 180 0 173 0 187
PSDN210 204 199 194 208 0 0 210 0
PSKT50 50 50 50 50 0 0 0 0
PSSI165 169 164 160 169 1 0 164 195
PTBA4,470 4,568 4,413 4,330 4,349 1 0 4,470 4,660
PTIS380 383 352 331 323 1 0 380 0
PTPP1,595 1,588 1,494 1,420 1,435 1 0 1,540 0
PTRO2,040 2,064 2,025 2,018 2,071 1 0 0 2,150
PTSN450 468 434 416 460 1 0 0 560
PTSP7,350 7,350 7,350 7,350 7,350 0 0 0 0
PUDP484 476 459 426 467 0 0 459 496
PWON555 562 543 529 527 1 0 550 0
PYFA190 192 190 188 190 0 190 0 0
PZZA890 911 898 889 928 0 898 0 960
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X1,003 1,009 991 986 980 1 0 0 0
RAJA474 476 474 472 489 1 474 0 510
RALS1,270 1,265 1,212 1,154 1,202 1 0 1,235 0
RANC340 359 328 325 326 1 0 340 0
RBMS133 135 134 130 137 0 0 130 159
RDTX5,400 5,560 5,407 5,260 5,344 0 5,400 0 5,675
RELI234 251 233 218 248 0 0 0 278
RICY164 164 165 165 167 0 164 0 168
RIGS230 238 234 225 258 0 0 225 328
RIMO165 168 163 160 162 1 0 165 170
RISE525 545 527 519 553 1 0 0 580
RMBA326 328 326 321 337 0 0 321 380
RODA316 324 332 326 345 0 316 0 396
ROTI1,050 1,076 1,065 1,060 1,078 1 1,065 0 1,100
RUIS268 267 270 271 275 1 268 0 0
SAFE179 179 177 177 179 0 0 177 190
SAME515 517 513 508 518 0 0 0 0
SAPX655 664 664 642 684 0 660 0 0
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO9,025 9,025 9,025 9,025 9,025 0 9,025 0 0
SCMA1,780 1,733 1,683 1,603 1,657 1 0 1,683 0
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU67 69 68 67 72 0 0 67 82
SDPC96 96 96 95 96 0 0 96 0
SDRA845 844 828 738 799 0 0 845 0
SGRO2,430 2,376 2,352 2,294 2,343 1 0 2,352 2,450
SHID3,500 3,460 3,421 3,334 3,398 0 0 3,400 3,600
SHIP1,125 1,167 1,106 1,052 1,088 1 0 1,125 0
SIAP83 83 83 83 83 0 0 0 0
SIDO805 812 806 804 817 1 806 0 830
SILO2,710 2,768 2,611 2,480 2,507 1 0 2,660 0
SIMA108 106 107 102 112 0 0 0 128
SIMP472 476 470 465 470 0 0 470 490
SIPD1,120 1,111 1,119 1,098 1,134 0 0 0 0
SKBM570 574 573 562 573 0 0 562 595
SKLT1,500 1,500 1,500 1,500 1,500 1 0 0 0
SKRN700 751 713 678 747 0 0 678 1,300
SKYB172 174 174 166 181 1 0 166 206
SMAR3,800 3,800 3,800 3,800 3,800 0 0 0 0
SMBR1,940 1,979 1,911 1,852 1,917 0 0 1,920 2,100
SMCB1,790 1,811 1,801 1,777 1,875 0 1,801 0 1,945
SMDM155 159 147 137 144 1 0 145 0
SMDR310 307 299 293 296 1 0 299 0
SMGR9,825 9,905 9,663 9,560 9,521 1 0 0 0
SMMA9,900 9,900 9,898 9,900 9,904 1 0 0 0
SMMT175 175 174 173 178 0 0 0 191
SMRA685 692 651 615 631 1 0 660 0
SMRU510 513 508 494 507 1 0 508 530
SMSM1,485 1,515 1,486 1,477 1,508 1 0 0 1,525
SOCI130 133 128 126 130 1 0 128 139
SONA5,675 5,675 5,676 5,675 5,681 0 5,675 0 0
SPMA252 250 244 243 243 0 0 0 0
SPTO885 892 890 880 896 1 0 880 950
SQMI226 224 229 228 237 1 226 0 0
SRAJ184 183 182 182 187 1 0 0 0
SRIL358 363 357 354 363 1 0 357 374
SRSN65 69 66 65 69 1 66 0 0
SRTG4,000 3,888 3,914 3,856 3,941 0 0 0 0
SSIA476 481 471 464 477 1 0 471 496
SSMS1,195 1,284 1,255 1,256 1,321 0 1,255 0 1,355
SSTM444 391 463 474 528 0 0 444 0
STAR81 82 81 80 82 1 0 81 83
STTP3,750 3,750 3,750 3,750 3,750 0 0 0 0
SUGI50 50 50 50 50 0 0 0 0
SULI99 99 97 93 96 1 0 97 104
SUPR6,800 6,800 6,800 6,800 6,800 0 0 0 0
SURE1,510 1,510 1,509 1,510 1,510 1 0 0 0
SWAT132 135 133 133 140 1 133 0 158
TALF328 328 328 328 328 0 0 328 0
TAMU2,010 1,960 2,151 2,124 2,679 0 2,010 1,850 3,060
TARA935 942 931 922 933 1 0 0 0
TAXI90 90 90 90 90 0 0 0 0
TBIG4,340 4,630 4,552 4,564 4,707 0 4,552 0 5,375
TBLA880 898 886 883 907 0 886 0 985
TBMS820 814 822 826 852 0 0 820 1,000
TCID17,200 17,200 17,204 17,200 17,200 0 0 0 0
TCPI5,250 5,915 5,666 5,705 6,461 1 5,666 0 6,850
TDPM286 299 290 285 294 0 290 0 328
TELE835 781 730 682 680 1 0 680 0
TFCO380 380 393 380 413 0 380 0 0
TGKA2,800 2,796 2,776 2,754 2,757 0 0 2,776 0
TGRA800 801 796 786 805 0 0 796 815
TIFA156 162 155 153 164 1 0 0 177
TINS680 685 665 653 664 1 0 670 700
TIRA150 212 152 136 150 1 0 0 0
TIRT73 73 73 68 75 0 0 73 77
TKIM10,825 10,505 10,249 9,700 10,396 1 0 10,249 11,925
TLKM4,000 3,978 3,930 3,868 3,901 1 0 3,920 0
TMAS800 802 798 788 796 0 0 800 0
TMPI50 50 50 50 50 0 0 0 0
TMPO183 182 161 148 157 1 0 161 0
TNCA165 173 160 156 166 1 0 160 0
TOBA1,710 1,871 1,728 1,676 1,825 1 0 1,676 0
TOPS760 779 767 753 802 0 0 753 905
TOTL535 545 531 521 530 1 0 531 550
TOTO336 348 336 335 337 1 0 0 0
TOWR500 502 498 497 504 1 0 0 510
TPIA4,800 4,858 4,798 4,764 4,838 1 0 0 4,900
TPMA240 245 237 232 240 0 0 240 270
TRAM202 201 194 188 191 0 0 195 206
TRIL52 53 52 51 55 0 0 51 60
TRIM116 124 116 115 118 1 0 0 0
TRIO175 203 189 193 197 0 0 0 226
TRIS250 250 250 244 255 0 250 0 280
TRST400 400 400 400 400 1 400 0 410
TRUK134 134 136 134 163 1 136 0 197
TRUS234 234 209 183 194 1 0 206 0
TSPC1,380 1,411 1,389 1,380 1,404 1 0 0 1,470
TUGU3,220 3,216 3,221 3,138 3,229 0 3,220 0 0
TURI1,165 1,160 1,166 1,166 1,176 1 1,165 0 0
ULTJ1,165 1,183 1,168 1,162 1,198 0 1,168 0 1,240
UNIC4,000 4,108 3,861 3,650 3,882 1 0 3,861 4,490
UNIT282 274 269 264 266 1 0 282 0
UNSP190 189 187 182 188 1 0 187 196
UNTR34,750 34,625 33,841 33,165 33,699 1 0 34,175 0
UNVR42,300 42,920 42,621 42,380 43,552 0 42,621 0 45,150
VICO100 105 100 98 107 1 0 0 0
VINS100 100 99 93 99 0 0 99 0
VIVA130 137 132 129 136 1 132 0 149
VOKS193 192 189 185 187 1 0 189 0
VRNA118 116 116 112 118 1 0 116 131
WAPO87 89 88 86 90 0 88 0 94
WEGE230 235 227 224 229 1 0 227 0
WEHA148 149 148 147 149 1 0 0 0
WICO570 588 581 526 598 0 570 0 680
WIIM159 164 157 154 158 1 0 157 0
WIKA1,275 1,297 1,231 1,196 1,197 1 0 1,265 0
WINS260 277 268 264 276 1 0 0 0
WOMF308 313 305 303 307 1 0 0 0
WOOD535 567 558 556 589 0 558 0 605
WSBP336 342 328 320 327 1 0 334 352
WSKT1,670 1,682 1,588 1,527 1,532 1 0 1,650 0
WTON342 352 329 315 317 1 0 338 0
YPAS482 414 573 581 769 0 482 0 0
YULE190 190 190 190 190 0 0 0 0
ZBRA50 50 50 50 50 0 0 0 0
ZINC1,485 1,519 1,476 1,454 1,471 0 0 1,485 1,575
Diposting oleh Sugeng di 05.06

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)