Halaman

Rabu, 07 November 2018

LIST SLL/T/H 20181107

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI11,450 11,795 11,653 11,575 11,886 0 11,653 0 12,250
ABBA97 99 99 98 105 0 99 0 121
ABDA7,000 7,000 7,000 7,000 7,000 0 0 0 0
ABMM2,160 2,242 2,175 2,172 2,192 1 0 0 0
ACES1,380 1,414 1,385 1,377 1,405 1 0 0 0
ACST1,360 1,385 1,370 1,358 1,408 0 1,370 0 1,630
ADES900 907 898 887 903 0 0 898 915
ADHI1,310 1,336 1,247 1,190 1,203 1 0 1,285 0
ADMF8,075 8,100 8,101 8,040 8,144 1 8,100 0 0
ADMG312 312 322 318 351 1 322 0 0
ADRO1,630 1,618 1,620 1,596 1,672 0 0 1,620 1,750
AGII625 633 617 603 625 0 0 0 0
AGRO306 315 308 304 312 0 0 304 338
AGRS234 242 233 231 239 1 0 233 0
AHAP63 65 65 64 67 0 0 60 71
AIMS180 180 179 180 178 1 0 180 0
AISA168 168 168 168 168 0 0 0 0
AKKU50 50 50 50 50 0 0 0 0
AKPI710 745 706 671 754 0 0 706 1,000
AKRA3,460 3,556 3,497 3,456 3,552 0 0 3,456 3,700
AKSI278 278 276 266 283 0 0 276 310
ALDO685 686 687 688 687 0 685 0 0
ALKA324 339 315 295 305 0 0 320 0
ALMI324 322 316 306 322 1 0 316 332
ALTO400 400 399 398 398 0 0 400 0
AMAG326 326 326 312 329 0 0 326 360
AMFG4,350 4,374 4,398 4,358 4,424 0 0 4,350 4,550
AMIN340 340 344 340 348 0 340 0 0
AMRT750 727 746 722 800 1 0 746 920
ANDI2,080 2,107 2,015 1,931 2,018 1 0 2,015 2,330
ANJT1,280 1,276 1,273 1,255 1,270 0 0 1,273 0
ANTM680 702 689 679 706 0 0 679 780
APEX1,730 1,809 1,742 1,676 1,791 0 0 0 2,210
APIC505 505 505 505 505 1 0 0 0
APII176 176 178 178 183 1 176 0 202
APLI84 87 84 81 86 1 0 84 0
APLN141 144 139 136 139 1 0 0 0
APOL58 58 58 58 58 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII920 978 970 948 1,000 0 970 0 1,020
ARMY292 293 292 286 292 1 0 0 300
ARNA374 379 372 365 376 1 0 0 0
ARTA198 214 192 186 185 1 0 0 0
ARTI50 50 50 50 50 0 0 0 0
ARTO164 163 162 154 170 0 0 162 194
ASBI298 298 303 302 307 0 0 298 0
ASDM1,250 1,288 1,191 1,140 1,111 1 0 1,250 0
ASGR1,335 1,334 1,337 1,319 1,361 0 0 1,319 1,500
ASII8,100 8,310 8,046 7,935 7,886 1 0 0 0
ASJT360 361 342 326 350 1 0 360 394
ASMI685 683 686 685 693 0 685 0 715
ASRI300 300 285 275 283 1 0 285 0
ASRM2,400 2,400 2,400 2,400 2,400 0 0 0 0
ASSA272 276 272 271 279 1 0 0 290
ATIC895 890 863 819 857 1 0 875 900
ATPK194 194 194 194 194 0 0 0 0
AUTO1,450 1,495 1,454 1,440 1,483 1 1,454 0 1,525
BABP50 50 50 50 50 1 0 0 0
BACA310 311 309 298 308 0 0 310 0
BAJA111 114 112 111 115 1 112 0 122
BALI1,700 1,704 1,696 1,692 1,694 0 0 1,700 1,710
BAPA107 108 109 106 114 0 0 106 138
BATA570 584 582 580 590 0 580 0 600
BAYU2,230 2,312 2,251 2,180 2,278 0 0 2,180 2,700
BBCA24,400 24,595 24,035 23,845 23,878 1 0 24,250 0
BBHI170 174 171 170 175 0 0 170 184
BBKP338 341 336 330 338 1 0 336 358
BBLD486 486 486 486 486 1 0 486 0
BBMD1,360 1,360 1,360 1,360 1,360 0 0 0 0
BBNI7,750 7,915 7,577 7,435 7,411 1 0 0 0
BBNP2,200 2,200 2,200 2,200 2,200 0 0 0 0
BBRI3,330 3,338 3,241 3,172 3,149 1 0 3,260 0
BBRM50 51 50 50 51 0 50 0 54
BBTN2,340 2,426 2,288 2,212 2,216 1 0 2,330 2,430
BBYB290 294 293 292 296 0 293 0 300
BCAP156 156 154 145 161 0 0 154 169
BCIC450 450 450 450 450 0 0 0 0
BCIP92 94 91 90 92 1 0 91 0
BDMN7,400 7,500 7,402 7,360 7,401 1 0 0 0
BEKS50 50 50 50 50 0 0 0 0
BELL214 216 215 215 217 0 215 0 0
BEST145 145 144 139 150 0 0 144 171
BFIN545 564 538 526 548 1 0 0 0
BGTG90 93 90 89 93 0 0 89 102
BHIT82 82 80 78 79 1 0 80 85
BIKA218 214 208 193 206 0 0 208 0
BIMA62 64 61 60 63 1 0 61 66
BINA550 537 547 535 557 0 0 0 575
BIPI50 50 50 50 50 1 50 0 51
BIPP75 76 75 74 76 1 0 74 78
BIRD2,810 2,852 2,825 2,802 2,856 0 2,810 0 2,900
BISI1,425 1,468 1,445 1,435 1,463 0 1,445 0 1,540
BJBR2,000 1,975 1,898 1,825 1,838 1 0 1,940 0
BJTM660 679 645 624 627 1 0 650 0
BKDP61 62 61 59 62 0 0 0 66
BKSL98 98 97 95 98 0 0 97 105
BKSW190 193 191 183 195 1 191 0 0
BLTA196 196 196 196 196 0 0 0 0
BLTZ4,350 4,370 4,377 4,390 4,380 0 4,350 0 0
BMAS330 334 336 334 340 0 330 0 416
BMRI7,350 7,575 7,204 7,005 6,940 1 0 0 0
BMSR143 143 145 141 158 0 143 0 202
BMTR330 337 327 321 331 0 0 327 362
BNBA278 280 277 275 280 0 0 277 288
BNBR50 50 50 50 50 0 0 0 0
BNGA875 882 867 857 870 0 0 867 895
BNII204 204 203 200 204 1 0 203 0
BNLI472 474 467 462 466 0 0 467 482
BOGA670 677 663 654 659 1 0 665 0
BOLT965 971 952 932 938 1 0 950 965
BORN50 50 50 50 50 0 0 0 0
BOSS2,500 2,458 2,454 2,360 2,538 0 0 2,454 2,620
BPFI600 600 602 600 600 0 600 0 0
BPII6,500 6,500 6,500 6,500 6,500 0 0 0 0
BPTR88 92 89 86 92 0 0 86 99
BRAM6,200 6,200 6,200 6,200 6,200 0 0 0 0
BRIS555 576 553 542 548 1 0 555 0
BRMS50 50 50 50 51 0 50 0 53
BRNA1,170 1,170 1,164 1,161 1,151 1 0 1,170 0
BRPT1,820 1,865 1,841 1,835 1,877 0 1,841 0 1,935
BSDE1,160 1,160 1,126 1,081 1,125 1 0 1,126 0
BSIM605 609 598 572 607 0 0 598 630
BSSR2,400 2,404 2,398 2,346 2,410 0 0 2,398 2,540
BSWD1,750 1,750 1,750 1,750 1,750 0 0 0 0
BTEK140 139 137 130 137 1 0 137 142
BTEL50 50 50 50 50 0 0 0 0
BTON260 267 261 256 274 1 261 0 0
BTPN3,770 3,810 3,748 3,676 3,759 0 0 3,748 3,920
BTPS1,705 1,745 1,715 1,704 1,718 1 0 0 0
BUDI104 105 104 103 106 1 104 0 109
BUKK1,510 1,514 1,519 1,495 1,565 1 1,510 0 1,635
BULL136 142 137 133 141 0 0 133 164
BUMI166 168 166 165 171 0 0 165 184
BUVA216 229 219 203 217 1 0 0 240
BVIC190 191 190 188 192 0 190 0 194
BWPT167 172 172 170 183 0 171 0 206
BYAN19,650 19,625 19,608 19,515 19,601 0 0 19,608 19,675
CAMP346 353 340 320 336 1 0 340 364
CANI158 163 162 161 163 0 158 0 0
CARS2,480 2,550 2,499 2,486 2,524 1 0 0 2,600
CASA310 312 309 307 311 1 0 0 0
CASS720 720 710 697 703 1 0 710 0
CEKA1,005 1,004 1,007 994 1,011 0 0 994 1,075
CENT92 94 94 93 99 1 94 0 107
CFIN258 256 253 247 257 0 0 253 276
CINT278 279 280 276 283 0 278 0 310
CITA1,490 1,532 1,465 1,407 1,427 1 0 0 0
CITY460 454 412 362 410 1 0 412 565
CKRA76 76 76 76 76 0 0 0 0
CLEO306 301 295 288 296 1 0 295 314
CLPI760 790 777 771 770 0 765 0 0
CMNP1,365 1,401 1,358 1,343 1,355 0 0 1,365 0
CMPP212 216 215 212 224 0 215 0 244
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX530 540 523 517 543 0 0 0 575
COWL422 424 421 418 426 0 0 421 434
CPIN5,575 5,610 5,522 5,390 5,573 1 0 5,522 5,775
CPRO50 50 50 50 50 1 0 0 50
CSAP580 583 575 576 586 0 0 0 595
CSIS370 379 355 320 359 0 0 355 398
CTBN4,300 4,300 4,300 4,300 4,300 0 0 0 0
CTRA840 851 824 803 832 1 0 0 880
CTTH110 116 113 110 120 1 113 0 131
DART248 261 249 237 260 1 0 237 294
DAYA212 212 212 212 212 1 212 0 0
DEFI1,160 1,163 1,149 1,141 1,130 0 0 1,160 0
DEWA50 50 50 50 50 0 0 0 0
DFAM910 981 972 948 1,060 0 972 0 1,385
DGIK50 50 50 50 50 0 0 0 0
DIGI940 980 950 879 1,005 0 0 879 1,195
DILD310 310 311 310 319 1 310 0 326
DKFT322 334 328 322 331 0 0 322 338
DLTA5,400 5,425 5,367 5,305 5,328 0 0 5,367 0
DMAS128 131 128 127 130 1 0 0 140
DNAR338 332 327 319 326 1 0 326 348
DNET3,310 3,308 3,310 3,274 3,312 0 3,310 0 0
DOID815 820 805 789 824 1 0 805 855
DPNS312 319 314 313 311 1 0 312 330
DPUM132 139 135 134 141 0 135 0 157
DSFI95 96 96 94 97 0 0 94 100
DSNG352 358 366 357 392 1 366 0 440
DSSA14,975 15,150 14,808 14,625 14,665 1 0 0 0
DUCK1,470 1,540 1,382 1,214 1,336 1 0 1,415 1,650
DUTI5,350 5,350 5,351 5,350 5,350 0 0 0 0
DVLA1,960 1,962 1,956 1,954 1,954 0 0 1,960 0
DWGL87 90 88 85 90 1 0 85 96
DYAN85 86 85 84 88 0 0 84 96
ECII1,140 1,140 1,140 1,140 1,140 1 0 0 0
EKAD765 765 761 752 762 0 0 761 770
ELSA368 370 367 362 370 0 0 0 384
ELTY50 50 50 50 50 0 0 0 0
EMDE256 256 255 254 256 0 0 255 0
EMTK8,800 8,880 8,814 8,780 8,794 0 0 8,800 8,900
ENRG97 100 99 99 107 0 99 0 118
EPMT1,800 1,867 1,830 1,815 1,832 0 0 0 0
ERAA1,605 1,581 1,632 1,562 1,810 0 0 1,562 2,120
ERTX130 128 129 127 135 1 0 129 143
ESSA318 327 311 300 307 1 0 308 330
ESTI87 101 79 71 77 1 0 84 0
ETWA82 81 82 78 84 0 0 82 90
EXCL2,230 2,130 2,268 2,184 2,605 0 0 2,184 2,900
FAST1,670 1,636 1,683 1,653 1,772 0 0 1,653 0
FASW7,350 7,295 7,397 7,305 7,717 0 0 7,305 8,000
FILM1,065 1,103 1,046 997 1,088 0 0 1,046 1,270
FINN56 59 57 55 59 1 57 0 65
FIRE5,750 5,785 5,708 5,660 5,652 1 0 5,750 0
FISH3,600 3,600 3,599 3,600 3,600 1 0 3,600 0
FMII725 728 726 718 728 0 725 0 0
FORU120 120 120 120 123 1 0 120 132
FORZ920 935 925 920 927 1 0 0 0
FPNI169 172 162 154 165 1 0 162 182
FREN100 101 100 99 104 1 0 0 0
GAMA50 50 50 50 50 1 50 0 0
GDST114 117 116 115 122 1 116 0 139
GDYR2,200 2,200 2,200 2,200 2,200 1 0 0 0
GEMA300 298 295 290 293 0 0 300 0
GEMS2,550 2,550 2,550 2,550 2,550 0 0 0 0
GGRM80,025 82,385 77,487 74,385 75,469 1 0 79,150 0
GHON1,285 1,285 1,283 1,265 1,282 1 0 1,283 1,360
GIAA200 204 202 200 204 0 202 0 208
GJTL620 634 624 617 644 1 624 0 735
GLOB148 164 149 147 159 1 0 147 208
GMCW860 860 860 860 860 0 0 0 0
GMFI220 223 229 226 251 0 228 0 308
GMTD16,000 16,000 16,000 16,000 16,000 0 0 0 0
GOLD510 546 541 532 570 0 0 0 695
GOLL50 50 50 50 50 0 0 0 0
GOOD1,950 2,120 1,999 1,949 2,176 0 0 1,949 2,680
GPRA107 106 103 99 101 1 0 101 0
GREN328 328 328 328 328 0 0 0 0
GSMF108 108 104 101 102 1 0 108 115
GTBO260 275 268 265 290 0 268 0 0
GWSA125 132 127 127 133 0 0 0 138
GZCO56 58 56 56 57 1 0 0 60
HADE50 50 50 50 50 0 0 0 0
HDFA122 122 122 121 123 1 0 121 132
HDTX226 228 224 223 220 1 0 226 0
HEAL3,160 3,170 3,173 3,140 3,225 0 0 3,140 3,330
HELI97 102 96 93 98 1 0 0 0
HERO930 934 947 946 961 0 0 0 0
HEXA2,850 2,876 2,847 2,830 2,881 0 0 2,847 3,000
HITS685 699 674 652 675 0 0 0 715
HKMU348 351 349 345 356 0 349 0 364
HMSP3,780 3,920 3,808 3,698 3,893 0 0 3,698 3,980
HOKI800 822 814 811 830 0 814 0 0
HOME100 100 99 98 102 1 0 99 104
HOTL100 115 109 110 118 0 109 0 125
HRTA248 254 249 245 253 1 0 245 0
HRUM1,915 1,904 1,906 1,872 1,990 0 0 1,906 2,180
IATA50 50 50 50 50 0 0 0 0
IBFN250 255 252 241 280 0 0 241 404
IBST8,000 8,200 7,477 7,240 6,924 1 0 8,000 0
ICBP8,900 8,995 8,903 8,840 8,943 0 0 0 9,050
ICON103 113 100 94 97 1 0 101 0
IDPR775 781 786 781 790 0 775 0 810
IGAR380 375 379 375 383 0 0 0 390
IIKP236 224 216 201 213 1 0 216 0
IKAI149 154 151 150 161 1 151 0 170
IKBI252 256 257 253 258 0 252 0 272
IMAS1,930 2,011 1,937 1,909 1,945 1 0 0 2,040
IMJS625 636 620 604 622 0 0 620 645
IMPC950 946 948 930 955 0 0 0 970
INAF3,960 4,028 4,037 3,946 4,326 0 4,037 0 4,860
INAI400 400 402 401 406 1 402 0 414
INCF111 111 110 108 117 0 0 110 154
INCI500 585 559 558 593 0 559 0 610
INCO3,160 3,270 3,118 3,020 3,060 0 0 3,140 3,280
INDF5,825 6,050 5,894 5,805 5,924 1 0 0 6,100
INDR3,800 3,972 3,992 3,952 4,213 0 3,970 0 4,710
INDS2,480 2,520 2,415 2,378 2,439 1 0 0 0
INDX91 106 88 83 89 1 0 0 0
INDY2,480 2,486 2,356 2,242 2,350 0 0 2,356 2,590
INKP10,975 11,245 11,408 11,355 12,411 0 11,275 0 14,100
INPC67 67 67 66 69 1 0 66 73
INPP610 616 616 593 612 0 0 593 760
INPS2,010 2,024 2,027 2,030 2,042 0 2,010 0 0
INRU505 505 525 532 545 0 505 0 0
INTA478 480 479 475 483 0 0 475 500
INTD187 209 190 182 203 0 0 182 258
INTP17,875 18,010 17,397 17,025 17,225 1 0 17,725 0
IPCC1,480 1,539 1,505 1,478 1,589 1 0 1,478 1,760
IPCM396 410 399 395 404 1 399 0 420
IPOL93 93 93 92 95 0 0 92 99
ISAT2,350 2,408 2,382 2,364 2,476 1 0 2,350 3,240
ISSP81 84 82 80 90 1 0 80 114
ITMA680 678 657 635 660 1 0 657 0
ITMG24,275 24,400 24,528 24,235 25,639 0 24,350 0 27,100
ITTG82 82 82 82 82 0 0 0 0
JAWA135 135 137 135 142 0 0 0 160
JECC6,650 6,650 6,650 6,650 6,654 1 0 0 0
JGLE50 50 50 50 50 0 0 0 0
JIHD450 442 461 464 479 0 450 0 0
JKON480 480 480 480 482 0 480 0 0
JKSW65 72 63 59 63 1 0 0 0
JMAS1,035 1,042 1,012 1,009 1,001 1 0 1,035 0
JPFA2,100 2,140 2,070 2,024 2,089 1 0 2,070 0
JRPT580 591 582 569 599 0 0 569 0
JSKY845 838 851 847 873 1 845 0 0
JSMR4,090 4,204 4,138 4,122 4,197 0 4,138 0 4,430
JSPT1,150 1,150 1,153 1,150 1,150 0 0 0 1,270
JTPE420 427 424 423 429 1 424 0 452
KAEF2,550 2,584 2,530 2,482 2,559 1 0 2,530 0
KARW95 98 94 91 96 1 0 0 0
KBLI262 261 253 246 248 1 0 254 0
KBLM236 233 235 232 241 1 0 0 270
KBLV454 458 458 421 459 0 0 421 478
KBRI50 50 50 50 50 0 0 0 0
KDSI900 923 916 909 942 1 915 0 960
KIAS100 100 100 100 100 0 0 0 0
KICI196 196 195 194 201 1 0 195 208
KIJA216 220 218 216 220 1 0 0 0
KINO2,250 2,254 2,140 2,056 2,135 1 0 2,180 0
KIOS2,930 2,952 2,938 2,924 2,943 0 0 0 2,950
KKGI372 364 359 348 360 1 0 359 0
KLBF1,335 1,360 1,343 1,331 1,362 1 1,343 0 1,380
KMTR316 320 318 314 325 1 0 314 350
KOBX200 202 202 201 211 1 202 0 218
KOIN232 232 232 232 232 0 0 0 0
KONI174 178 180 152 190 0 0 152 266
KOPI735 741 735 725 736 0 0 0 0
KPAL434 447 437 427 487 1 437 0 595
KPAS498 527 461 418 434 1 0 476 525
KPIG138 139 138 136 140 1 0 138 143
KRAH2,370 2,384 2,409 2,408 2,495 0 2,380 0 2,670
KRAS380 384 377 370 378 0 0 377 400
KREN675 697 663 634 653 1 0 670 0
LAND1,140 1,192 1,177 1,143 1,243 0 1,177 0 1,305
LAPD50 50 50 50 50 0 0 0 0
LCGP132 135 130 127 131 1 0 130 141
LCKM296 315 303 294 318 0 303 0 328
LEAD71 71 71 70 74 0 0 70 86
LINK4,400 4,400 4,378 4,322 4,362 0 0 4,378 4,430
LION630 642 601 573 590 0 0 630 0
LMAS71 71 70 69 70 1 0 70 76
LMPI140 143 142 138 145 0 142 0 151
LMSH520 524 542 543 565 0 520 0 615
LPCK1,575 1,577 1,535 1,497 1,545 0 0 1,535 1,660
LPGI4,390 4,390 4,381 4,390 4,387 1 0 4,390 0
LPIN895 900 888 885 876 0 0 895 0
LPKR284 285 283 278 293 0 0 283 316
LPLI118 117 118 113 121 0 0 113 148
LPPF4,680 4,804 4,782 4,714 5,018 0 4,782 0 6,150
LPPS84 85 84 82 86 0 0 84 98
LRNA100 101 100 98 102 1 0 0 105
LSIP1,245 1,262 1,254 1,242 1,274 1 1,254 0 1,320
LTLS565 571 554 530 545 1 0 554 0
MABA396 419 420 417 453 0 420 0 515
MAGP50 50 50 50 50 0 0 0 0
MAIN1,310 1,412 1,312 1,277 1,308 1 0 0 0
MAMI100 100 98 95 96 1 0 97 0
MAMIP600 600 600 600 600 0 0 0 0
MAPA3,600 3,598 3,656 3,688 3,849 0 3,600 0 3,980
MAPB1,760 1,774 1,766 1,768 1,771 1 0 0 0
MAPI810 811 807 793 820 1 0 807 845
MARI248 258 252 251 255 0 0 0 272
MARK1,935 1,938 1,889 1,861 1,838 1 0 1,915 0
MASA620 643 610 586 620 0 0 610 690
MAYA6,500 6,695 6,793 6,775 7,741 1 6,600 0 9,000
MBAP3,000 3,024 2,988 2,964 3,015 1 0 2,988 3,160
MBSS600 609 602 595 614 1 0 595 650
MBTO120 123 122 122 124 0 0 0 127
MCAS3,340 3,438 3,415 3,406 3,509 0 3,410 0 0
MCOR153 155 154 153 158 1 154 0 165
MDIA141 142 142 137 149 1 141 0 162
MDKA2,830 2,914 2,851 2,798 2,868 0 0 0 2,920
MDKI364 367 366 361 370 0 0 361 378
MDLN240 239 230 217 222 1 0 230 0
MDRN50 50 50 50 50 0 0 0 0
MEDC820 855 818 800 831 1 0 818 905
MEGA4,800 4,800 4,800 4,800 4,800 0 0 0 0
MERK5,350 5,385 5,381 5,265 5,411 0 5,350 0 0
META238 250 243 236 243 0 0 0 0
MFIN825 822 812 794 803 0 0 825 0
MFMI850 865 872 760 881 0 850 0 935
MGNA50 50 50 50 50 1 0 0 51
MGRO540 571 540 525 546 1 0 0 0
MICE388 383 384 376 386 0 0 384 402
MIDI1,060 1,060 1,060 1,048 1,060 0 0 1,048 0
MIKA1,455 1,449 1,435 1,409 1,440 1 0 1,435 1,520
MINA590 570 544 513 540 1 0 550 0
MIRA50 50 50 50 50 0 0 0 0
MITI68 71 70 69 74 0 70 0 81
MKNT188 189 186 183 190 0 0 186 198
MKPI20,800 20,800 20,830 20,800 20,848 0 0 0 0
MLBI15,900 15,900 15,927 15,930 16,002 0 15,900 0 0
MLIA835 840 839 832 851 0 839 0 885
MLPL83 82 82 81 85 1 0 82 98
MLPT730 745 743 715 857 0 730 0 1,000
MMLP525 525 523 520 525 0 0 523 530
MNCN840 841 820 784 823 1 0 820 0
MOLI915 961 954 946 984 0 954 0 1,075
MPMX910 950 867 815 819 1 0 880 0
MPOW132 137 131 123 135 0 0 131 0
MPPA151 154 152 147 158 0 0 147 181
MPRO685 698 668 607 766 1 0 668 940
MRAT174 177 174 174 177 1 0 0 191
MREI5,100 5,100 5,093 5,100 5,087 1 0 5,100 0
MSIN344 350 346 335 346 1 0 0 0
MSKY885 897 889 867 890 0 0 867 900
MTDL705 739 715 701 732 1 0 0 770
MTFN50 50 50 50 50 0 0 0 0
MTLA418 418 404 394 402 1 0 404 430
MTRA406 406 401 397 396 0 0 402 0
MTSM126 145 132 130 135 1 0 0 153
MTWI88 90 89 85 94 0 0 85 99
MYOH920 928 888 857 872 1 0 875 0
MYOR2,600 2,630 2,592 2,546 2,618 0 0 2,592 2,710
MYRX126 138 127 121 125 1 0 0 0
MYRXP50 50 50 50 50 0 0 0 0
MYTX117 150 130 122 148 1 123 0 0
NAGA244 245 246 244 250 1 244 0 266
NASA600 603 600 600 600 1 0 0 0
NELY120 122 120 118 125 0 0 118 144
NFCX2,400 2,468 2,429 2,430 2,486 0 2,429 0 0
NICK132 131 133 130 142 1 132 0 167
NIKL3,450 3,472 3,474 3,424 3,636 1 3,474 0 3,950
NIPS424 424 426 428 429 1 424 0 0
NIRO90 91 91 91 93 0 91 0 100
NISP850 852 846 838 844 1 0 850 855
NOBU1,080 1,074 1,067 1,062 1,066 0 0 1,080 0
NRCA392 392 390 388 390 1 0 0 0
NUSA162 170 152 141 145 1 0 162 0
OASA191 200 194 192 208 1 194 0 220
OCAP430 430 430 430 430 0 0 0 0
OKAS160 169 164 160 178 0 164 0 195
OMRE1,790 1,790 1,790 1,790 1,790 0 0 0 0
PADI550 578 548 537 556 1 0 0 640
PALM262 260 261 256 266 1 0 261 288
PANI197 201 198 195 203 0 0 195 226
PANR352 352 347 344 343 0 0 346 356
PANS1,470 1,478 1,400 1,361 1,425 0 0 1,455 1,530
PBID1,095 1,105 1,093 1,081 1,088 1 0 1,095 0
PBRX550 551 555 546 611 1 555 0 700
PBSA720 750 729 677 767 0 729 0 800
PCAR2,950 2,960 2,953 2,946 2,954 0 0 2,946 2,980
PDES1,345 1,345 1,345 1,345 1,345 0 0 0 0
PEGE174 171 165 160 158 1 0 167 0
PGAS2,080 2,112 2,101 2,067 2,226 0 0 2,067 2,420
PGLI224 234 228 215 239 0 228 0 0
PICO258 259 257 248 257 0 0 258 264
PJAA1,260 1,250 1,254 1,201 1,276 0 0 1,254 1,400
PKPK127 130 128 126 134 1 0 126 167
PLAS50 50 50 50 50 0 0 0 0
PLIN2,990 2,990 2,990 2,990 2,990 0 0 0 0
PNBN1,055 1,063 1,063 1,051 1,091 0 1,060 0 1,185
PNBS59 60 60 58 61 0 0 58 64
PNIN1,025 1,054 1,024 1,015 1,040 1 0 1,024 1,150
PNLF252 256 259 257 275 0 258 0 302
PNSE770 770 771 737 775 0 0 737 0
POLL1,795 1,805 1,742 1,682 1,704 1 0 1,750 1,800
POLY160 164 164 163 177 0 164 0 192
POOL4,600 4,558 4,559 4,508 4,610 1 0 4,559 4,680
PORT550 550 550 550 550 0 0 0 0
POWR900 900 898 878 903 0 0 898 930
PPRE356 356 356 350 356 0 0 350 360
PPRO102 102 99 97 99 1 0 99 106
PRAS180 180 180 180 180 0 0 180 0
PRDA2,290 2,268 2,301 2,230 2,383 0 0 2,230 2,550
PRIM980 979 988 959 1,011 0 980 0 1,115
PSAB175 179 176 175 182 0 176 0 191
PSDN171 230 197 196 204 0 0 0 0
PSKT50 50 50 50 50 0 0 0 0
PSSI162 167 162 159 171 1 162 0 195
PTBA4,450 4,438 4,342 4,240 4,326 0 0 4,410 4,660
PTIS314 314 314 314 314 0 0 0 0
PTPP1,410 1,449 1,396 1,362 1,416 0 0 1,396 1,590
PTRO2,030 2,102 2,021 1,996 2,019 1 0 0 0
PTSN446 535 414 377 393 1 0 0 0
PTSP7,350 7,350 7,350 7,350 7,350 1 0 0 0
PUDP460 464 463 452 473 0 0 452 0
PWON550 567 528 499 501 1 0 535 0
PYFA192 194 189 184 189 0 0 0 0
PZZA900 915 907 889 930 0 907 0 980
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X1,000 1,003 982 974 967 1 0 1,000 0
RAJA472 489 476 473 490 1 0 0 510
RALS1,160 1,173 1,162 1,136 1,198 0 1,162 0 1,260
RANC324 324 323 322 324 0 0 323 0
RBMS134 136 135 129 139 1 0 129 180
RDTX5,600 5,620 5,415 5,220 5,244 1 0 5,600 0
RELI228 243 234 213 250 0 0 213 278
RICY164 164 166 166 168 0 164 0 0
RIGS230 233 241 228 281 0 241 0 340
RIMO163 165 159 156 159 1 0 159 174
RISE530 532 532 522 554 1 532 0 0
RMBA326 331 325 315 346 0 0 325 380
RODA360 348 351 337 352 0 0 360 396
ROTI1,080 1,092 1,075 1,059 1,074 1 0 1,075 1,100
RUIS270 272 273 274 277 1 270 0 286
SAFE178 178 178 175 181 0 0 175 192
SAME510 519 512 509 516 1 0 0 0
SAPX650 680 669 640 682 1 660 0 0
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO9,025 9,030 9,026 9,020 9,028 0 9,025 0 0
SCMA1,655 1,670 1,631 1,570 1,648 0 0 1,631 1,910
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU68 71 70 69 75 0 0 67 83
SDPC95 95 95 93 97 0 0 93 105
SDRA845 867 807 706 764 0 0 807 900
SGRO2,290 2,292 2,325 2,328 2,380 0 2,310 0 2,450
SHID3,400 3,360 3,372 3,274 3,349 0 0 3,400 0
SHIP1,125 1,097 1,072 1,016 1,073 1 0 1,072 0
SIAP83 83 83 83 83 0 0 0 0
SIDO805 817 808 802 816 1 0 802 830
SILO2,650 2,652 2,493 2,346 2,451 1 0 2,500 0
SIMA108 111 109 106 113 0 109 0 130
SIMP472 474 469 461 469 1 0 469 505
SIPD1,120 1,117 1,117 1,122 1,107 0 0 0 0
SKBM580 584 571 554 565 0 0 571 595
SKLT1,500 1,500 1,500 1,500 1,500 1 0 0 0
SKRN725 714 716 669 817 0 0 716 1,360
SKYB175 174 176 170 184 1 175 0 206
SMAR3,800 3,800 3,800 3,800 3,800 0 0 0 0
SMBR1,910 1,914 1,884 1,790 1,941 0 0 1,884 2,200
SMCB1,800 1,879 1,812 1,757 1,892 1 0 1,757 1,945
SMDM140 146 140 135 143 1 0 140 0
SMDR294 301 292 289 294 1 0 294 306
SMGR9,750 9,960 9,510 9,220 9,214 1 0 9,475 0
SMMA9,900 9,900 9,896 9,900 9,900 1 0 0 0
SMMT173 176 174 173 178 0 174 0 192
SMRA635 636 613 590 619 0 0 613 650
SMRU510 502 504 487 514 1 0 504 530
SMSM1,465 1,525 1,483 1,470 1,494 1 0 0 1,540
SOCI128 129 127 126 131 1 0 127 139
SONA5,675 5,670 5,678 5,680 5,691 0 5,675 0 0
SPMA248 253 243 236 235 0 0 248 0
SPTO890 898 890 876 896 1 0 876 950
SQMI226 230 232 233 245 1 226 0 0
SRAJ180 186 180 180 181 1 180 0 0
SRIL352 356 354 356 363 1 354 0 374
SRSN67 69 67 65 68 1 0 67 71
SRTG3,960 3,956 3,947 3,964 3,929 1 0 0 0
SSIA466 474 470 463 477 1 470 0 496
SSMS1,300 1,340 1,298 1,270 1,314 1 0 0 0
SSTM470 507 530 538 556 0 472 0 0
STAR80 82 80 79 82 1 0 0 84
STTP3,750 3,750 3,750 3,750 3,750 0 0 0 0
SUGI50 50 50 50 50 0 0 0 0
SULI96 96 94 92 96 1 0 94 104
SUPR6,800 6,800 6,800 6,800 6,800 0 0 0 0
SURE1,510 1,510 1,508 1,510 1,510 1 0 0 0
SWAT132 138 134 133 143 1 134 0 158
TALF328 328 328 328 327 1 0 328 0
TAMU2,170 2,362 2,422 2,418 2,787 0 2,240 0 3,060
TARA940 944 929 916 925 1 0 935 0
TAXI90 90 90 90 90 0 0 0 0
TBIG4,650 4,680 4,686 4,630 4,770 0 0 4,630 5,375
TBLA895 914 894 886 904 0 0 894 1,015
TBMS820 802 826 799 884 0 0 799 0
TCID17,200 17,200 17,209 17,200 17,200 0 17,200 0 0
TCPI5,900 6,760 5,960 5,750 6,234 1 0 0 0
TDPM300 320 293 277 283 1 0 292 328
TELE680 691 676 675 661 0 0 680 700
TFCO380 356 409 404 471 0 380 0 0
TGKA2,770 2,762 2,757 2,754 2,751 0 0 2,770 0
TGRA790 797 796 788 807 0 796 0 0
TIFA157 161 155 151 163 1 0 0 177
TINS655 662 652 645 663 0 0 652 700
TIRA175 166 144 125 138 1 0 144 180
TIRT70 73 72 71 75 0 72 0 0
TKIM9,575 9,640 9,819 9,735 10,615 0 9,700 0 11,925
TLKM3,890 3,936 3,868 3,818 3,829 1 0 0 0
TMAS800 800 796 774 793 0 0 796 0
TMPI50 50 50 50 50 0 0 0 0
TMPO153 172 150 147 153 1 0 0 0
TNCA161 168 157 151 163 1 0 157 176
TOBA1,785 1,933 1,736 1,668 1,779 1 0 1,736 0
TOPS755 799 777 762 821 0 777 0 905
TOTL525 538 522 513 526 0 0 522 550
TOTO340 341 335 330 332 1 0 338 0
TOWR498 507 496 492 499 1 0 496 520
TPIA4,770 4,822 4,785 4,762 4,834 1 0 0 4,900
TPMA236 237 233 225 240 0 0 233 270
TRAM189 193 188 184 190 0 0 188 208
TRIL51 54 53 52 56 0 53 0 62
TRIM116 122 116 115 117 1 0 0 0
TRIO196 199 197 197 194 1 0 196 226
TRIS250 257 251 242 255 0 0 242 280
TRST400 400 400 400 400 1 400 0 0
TRUK134 155 140 133 158 1 140 0 0
TRUS199 197 191 173 191 1 0 191 224
TSPC1,395 1,410 1,393 1,377 1,409 1 0 1,393 1,470
TUGU3,250 3,242 3,232 3,128 3,232 0 0 3,232 0
TURI1,165 1,192 1,168 1,160 1,163 1 0 0 0
ULTJ1,165 1,175 1,177 1,158 1,205 0 1,177 0 1,240
UNIC3,670 3,662 3,737 3,544 4,016 1 0 3,544 4,490
UNIT250 257 260 260 268 1 250 0 284
UNSP185 187 186 181 189 0 0 181 196
UNTR33,500 33,675 33,092 32,730 33,513 1 0 0 34,000
UNVR43,000 42,980 43,073 42,485 44,072 0 43,073 0 45,150
VICO98 114 100 97 105 1 0 0 0
VINS100 100 99 93 98 0 0 99 101
VIVA139 138 134 129 137 1 0 134 149
VOKS186 187 185 185 186 1 0 0 0
VRNA112 114 115 111 120 1 113 0 131
WAPO90 90 89 86 89 0 0 89 95
WEGE224 230 224 222 228 1 0 0 234
WEHA148 149 148 147 149 1 0 0 0
WICO590 580 593 578 621 0 590 0 0
WIIM155 160 155 152 158 1 0 155 162
WIKA1,190 1,226 1,175 1,145 1,173 0 0 1,180 1,295
WINS272 275 272 267 273 0 0 267 0
WOMF304 307 303 301 305 1 0 303 314
WOOD570 572 574 570 595 0 574 0 0
WSBP316 322 318 316 329 0 0 316 352
WSKT1,505 1,544 1,494 1,466 1,501 0 0 1,494 1,620
WTON314 320 310 304 311 0 0 314 334
YPAS640 699 686 697 781 0 640 0 0
YULE190 190 190 190 190 1 0 0 0
ZBRA50 50 50 50 50 0 0 0 0
ZINC1,505 1,475 1,460 1,421 1,485 1 0 1,460 1,685
Diposting oleh Sugeng di 04.01

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)