Halaman

Rabu, 21 November 2018

LIST SLL/T/H 20181121

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI10,650 10,810 10,650 10,350 10,999 0 0 10,650 12,000
ABBA91 94 93 92 100 0 93 0 111
ABDA7,000 7,000 7,000 7,000 7,000 0 0 0 0
ABMM1,885 1,985 2,078 2,038 2,221 0 1,885 0 2,290
ACES1,480 1,498 1,449 1,407 1,443 1 0 1,445 0
ACST1,455 1,430 1,391 1,346 1,367 1 0 1,380 0
ADES960 968 932 898 909 1 0 930 0
ADHI1,405 1,433 1,352 1,296 1,328 1 0 1,375 0
ADMF8,350 8,395 8,258 8,185 8,191 1 0 0 0
ADMG328 327 319 311 317 1 0 319 380
ADRO1,485 1,571 1,530 1,514 1,582 0 1,530 0 1,680
AGII625 622 613 601 607 0 0 615 645
AGRO312 317 311 308 317 1 0 311 330
AGRS238 236 238 236 246 1 238 0 256
AHAP64 67 65 63 66 1 65 0 68
AIMS180 180 180 180 180 1 0 0 0
AISA168 168 168 168 168 0 0 0 0
AKKU50 50 50 50 50 0 0 0 0
AKPI780 824 820 802 862 0 780 0 0
AKRA3,760 3,834 3,650 3,492 3,519 1 0 3,640 0
AKSI260 271 274 274 289 0 274 0 0
ALDO670 684 682 685 687 0 680 0 0
ALKA348 360 353 356 366 1 0 0 390
ALMI336 332 331 320 351 1 0 0 368
ALTO398 398 398 397 398 0 398 0 0
AMAG272 301 314 317 329 0 272 0 0
AMFG4,350 4,330 4,330 4,282 4,343 0 0 4,330 4,410
AMIN336 338 337 325 341 0 336 0 0
AMRT780 787 776 765 780 1 0 776 920
ANDI1,840 1,824 1,904 1,869 2,116 0 1,870 0 2,350
ANJT1,150 1,205 1,205 1,210 1,271 0 1,190 0 1,290
ANTM675 689 678 667 699 0 0 667 720
APEX1,720 1,732 1,696 1,670 1,743 0 0 1,696 0
APIC500 500 501 502 504 0 0 0 0
APII170 174 173 174 178 0 173 0 191
APLI85 85 85 80 86 1 0 0 0
APLN152 153 150 145 153 1 0 150 161
APOL58 58 58 58 58 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII1,000 1,003 993 997 979 0 0 1,000 1,000
ARMY290 291 290 286 292 0 0 290 300
ARNA388 391 384 380 383 1 0 0 0
ARTA226 241 218 211 220 1 0 226 0
ARTI50 50 50 50 50 0 0 0 0
ARTO178 190 172 156 183 1 0 172 216
ASBI298 298 298 298 298 0 0 0 0
ASDM1,180 1,180 1,180 1,180 1,180 1 1,180 0 0
ASGR1,300 1,297 1,300 1,287 1,331 0 0 1,287 1,445
ASII8,500 8,645 8,392 8,200 8,296 1 0 8,400 0
ASJT322 326 320 306 341 0 0 320 396
ASMI675 684 681 678 688 0 680 0 0
ASRI314 314 302 293 303 1 0 302 0
ASRM2,400 2,400 2,400 2,400 2,400 0 0 0 0
ASSA262 272 263 261 269 1 0 261 282
ATIC835 849 861 844 897 0 835 0 0
ATPK194 194 194 194 194 0 0 0 0
AUTO1,450 1,472 1,458 1,449 1,488 1 1,458 0 1,520
BABP50 50 50 50 50 1 0 0 51
BACA308 310 309 309 310 0 0 0 0
BAJA115 119 114 112 114 1 0 114 0
BALI1,695 1,706 1,694 1,682 1,692 0 0 1,694 0
BAPA109 111 108 104 111 0 0 108 116
BATA580 583 578 570 578 0 0 580 0
BAYU1,895 1,913 1,983 1,819 2,119 0 1,905 0 2,430
BBCA25,100 25,250 24,575 24,080 24,328 1 0 24,900 0
BBHI173 180 173 169 176 1 0 0 0
BBKP322 327 322 314 329 0 0 322 342
BBLD476 478 478 430 490 0 0 430 500
BBMD1,360 1,360 1,360 1,360 1,360 0 0 0 0
BBNI8,400 8,530 8,200 7,945 8,084 1 0 8,250 0
BBNP2,200 2,200 2,200 2,200 2,200 0 0 0 0
BBRI3,520 3,556 3,443 3,356 3,418 1 0 3,450 0
BBRM50 51 50 50 51 1 50 0 0
BBTN2,380 2,432 2,341 2,256 2,347 1 0 2,350 2,480
BBYB288 292 290 288 293 0 0 0 298
BCAP168 173 169 167 178 0 169 0 184
BCIC450 450 450 450 450 0 0 0 0
BCIP91 93 91 89 93 1 0 91 100
BDMN7,450 7,505 7,427 7,285 7,481 1 0 7,427 0
BEKS50 50 50 50 50 0 0 0 0
BELL216 216 216 216 216 0 0 216 218
BEST144 147 141 137 147 0 0 141 163
BFIN545 548 544 540 556 1 0 544 600
BGTG91 96 91 90 93 1 0 0 0
BHIT78 79 78 77 81 1 0 77 84
BIKA216 212 212 205 213 0 0 212 234
BIMA60 62 60 58 62 0 0 60 65
BINA545 548 547 545 551 0 545 0 570
BIPI50 50 50 50 50 0 0 0 50
BIPP74 78 74 71 74 1 0 74 0
BIRD2,710 2,760 2,727 2,670 2,767 0 0 2,670 2,900
BISI1,510 1,521 1,498 1,452 1,482 1 0 1,498 0
BJBR1,970 2,032 1,956 1,932 1,970 1 0 1,970 0
BJTM680 682 668 655 666 1 0 668 0
BKDP61 63 61 59 61 1 0 61 64
BKSL104 108 103 100 105 1 0 103 112
BKSW178 174 173 164 174 1 0 173 200
BLTA196 196 196 196 196 0 0 0 0
BLTZ4,450 4,450 4,426 4,420 4,400 1 0 4,450 0
BMAS346 345 345 345 347 0 0 345 0
BMRI7,475 7,650 7,365 7,150 7,343 1 0 7,365 0
BMSR145 147 147 145 148 0 145 0 168
BMTR312 313 305 296 311 0 0 305 338
BNBA288 288 286 279 287 1 0 286 0
BNBR50 50 50 50 50 0 0 0 0
BNGA865 887 869 854 897 1 0 854 940
BNII206 206 205 202 206 1 0 205 0
BNLI446 446 447 442 460 0 0 442 478
BOGA700 705 688 677 677 1 0 690 0
BOLT985 999 987 979 985 1 0 0 0
BORN50 50 50 50 50 0 0 0 0
BOSS2,400 2,398 2,369 2,300 2,397 0 0 2,369 2,540
BPFI600 600 600 600 600 0 0 0 0
BPII6,500 6,500 6,500 6,500 6,500 0 0 0 0
BPTR86 88 86 83 88 0 0 86 92
BRAM6,200 6,200 6,200 6,200 6,200 0 0 0 0
BRIS545 570 552 543 563 1 0 543 585
BRMS50 51 50 50 51 1 0 0 53
BRNA1,125 1,124 1,127 1,126 1,130 0 1,125 0 0
BRPT1,920 1,964 1,898 1,861 1,885 1 0 1,895 0
BSDE1,210 1,229 1,190 1,159 1,210 1 0 1,190 1,260
BSIM630 624 606 583 596 0 0 606 0
BSSR2,450 2,456 2,452 2,426 2,468 0 0 2,426 2,500
BSWD1,750 1,750 1,750 1,750 1,750 0 0 0 0
BTEK142 143 141 134 143 1 0 141 149
BTEL50 50 50 50 50 0 0 0 0
BTON250 255 251 248 258 1 0 248 300
BTPN3,750 3,764 3,741 3,694 3,743 0 0 3,741 3,830
BTPS1,710 1,756 1,707 1,680 1,693 1 0 1,700 1,750
BUDI101 103 102 101 103 0 102 0 105
BUKK1,780 1,788 1,732 1,638 1,667 1 0 0 0
BULL136 137 136 134 140 0 0 136 143
BUMI164 173 169 166 181 1 169 0 191
BUVA214 240 215 202 219 1 0 0 0
BVIC181 186 183 178 188 0 0 178 192
BWPT170 171 166 160 167 0 0 168 178
BYAN20,000 19,850 19,811 19,705 19,794 1 0 19,811 0
CAMP344 352 347 340 352 1 0 0 0
CANI163 163 163 163 163 1 0 163 0
CARS2,430 2,468 2,380 2,314 2,392 1 0 2,400 2,570
CASA310 311 310 309 311 1 310 0 320
CASS695 706 703 696 704 0 0 0 720
CEKA1,000 1,018 998 967 984 1 0 1,000 0
CENT90 91 90 86 92 0 0 90 100
CFIN280 284 276 266 276 0 0 276 0
CINT226 251 234 228 244 0 0 0 286
CITA1,540 1,534 1,513 1,498 1,505 1 0 1,540 0
CITY482 484 482 475 498 1 0 0 520
CKRA76 76 76 76 76 0 0 0 0
CLEO292 293 291 288 295 1 0 291 308
CLPI710 729 715 709 727 0 0 709 810
CMNP1,365 1,366 1,362 1,353 1,381 0 0 1,362 1,405
CMPP212 226 211 207 215 1 0 0 0
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX550 568 538 533 527 1 0 0 0
COWL424 424 420 416 426 1 0 420 432
CPIN5,625 5,635 5,542 5,430 5,517 0 0 5,550 0
CPRO50 50 50 50 50 0 0 0 0
CSAP625 613 610 606 617 1 0 0 640
CSIS360 356 348 341 349 0 0 360 380
CTBN4,300 4,300 4,300 4,300 4,300 0 0 0 0
CTRA945 961 921 886 920 1 0 921 0
CTTH108 115 106 100 109 1 0 106 120
DART242 243 244 242 246 0 0 0 274
DAYA210 214 211 211 212 0 0 0 0
DEFI1,195 1,177 1,165 1,152 1,154 1 0 1,160 0
DEWA50 50 50 50 50 0 0 0 0
DFAM810 822 823 812 868 0 823 805 1,035
DGIK50 50 50 50 50 0 0 0 0
DIGI1,820 1,953 1,768 1,738 1,753 1 0 0 0
DILD294 299 298 296 308 0 0 290 326
DKFT328 326 327 322 331 0 0 0 0
DLTA5,500 5,505 5,474 5,465 5,453 0 0 5,500 0
DMAS129 132 129 127 130 1 0 129 135
DNAR304 314 308 297 308 0 0 297 338
DNET3,320 3,320 3,319 3,316 3,320 0 0 3,319 0
DOID730 751 753 738 797 0 750 0 830
DPNS302 302 304 302 309 0 0 302 332
DPUM132 132 129 126 132 0 0 129 142
DSFI92 94 93 92 95 0 0 92 97
DSNG332 340 338 333 349 1 338 0 440
DSSA13,500 13,430 13,622 13,570 13,902 1 13,500 0 0
DUCK1,740 1,704 1,668 1,612 1,689 1 0 0 0
DUTI4,000 4,028 4,351 4,330 5,029 0 0 0 5,350
DVLA1,970 1,970 1,969 1,970 1,969 1 0 1,970 0
DWGL87 90 88 85 90 1 0 85 94
DYAN82 82 83 81 87 0 83 0 0
ECII1,140 1,140 1,140 1,140 1,140 0 0 0 0
EKAD820 844 832 819 851 1 0 0 970
ELSA340 342 342 338 357 0 0 338 378
ELTY50 50 50 50 50 0 0 0 0
EMDE254 255 255 255 256 0 0 0 258
EMTK8,850 8,885 8,813 8,785 8,755 1 0 8,850 8,850
ENRG97 102 98 97 105 0 0 97 113
EPMT2,190 2,202 2,183 2,196 2,181 1 0 0 2,240
ERAA1,980 1,942 1,819 1,686 1,758 1 0 1,845 0
ERTX118 126 123 119 135 1 123 0 0
ESSA290 299 296 291 313 0 296 0 328
ESTI97 111 98 95 104 1 98 0 0
ETWA81 80 80 80 83 0 0 0 91
EXCL2,190 2,250 2,184 2,120 2,222 0 0 2,184 2,670
FAST1,650 1,658 1,654 1,654 1,651 0 0 1,650 1,830
FASW7,775 7,985 7,698 7,475 7,611 1 0 7,750 0
FILM920 981 945 927 1,019 0 0 900 1,130
FINN55 56 55 54 57 1 0 55 61
FIRE5,600 5,595 5,607 5,590 5,655 0 0 5,590 5,775
FISH3,890 3,948 3,804 3,736 3,670 1 0 0 0
FMII690 714 705 705 721 0 705 0 730
FORU118 118 118 118 118 1 118 0 0
FORZ935 938 930 918 929 1 0 930 945
FPNI167 171 165 161 170 1 0 165 177
FREN92 97 95 94 100 1 95 0 115
GAMA50 50 50 50 50 1 0 0 50
GDST115 117 113 110 117 0 0 113 123
GDYR2,200 2,200 2,200 2,200 2,200 0 0 0 0
GEMA316 330 317 319 310 0 0 0 0
GEMS2,550 2,550 2,550 2,550 2,550 0 0 0 0
GGRM78,200 78,930 77,817 76,420 78,694 1 0 77,817 81,975
GHON1,245 1,252 1,267 1,257 1,288 0 1,250 0 0
GIAA224 247 219 207 215 1 0 0 0
GJTL640 640 622 602 630 1 0 622 660
GLOB218 243 198 172 185 1 0 198 0
GMCW860 860 860 860 860 0 0 0 0
GMFI224 240 225 218 229 0 0 218 260
GMTD12,100 12,795 13,786 13,500 15,257 0 12,100 0 16,000
GOLD510 587 510 506 554 1 0 0 630
GOLL50 50 50 50 50 0 0 0 0
GOOD2,020 2,052 2,050 2,024 2,175 0 2,050 0 2,290
GPRA104 107 105 104 109 1 105 0 0
GREN328 328 328 328 328 0 0 0 0
GSMF111 110 107 105 106 1 0 110 113
GTBO260 265 261 252 274 0 261 0 310
GWSA135 134 133 131 132 1 0 133 0
GZCO56 57 56 55 57 0 0 56 59
HADE50 50 50 50 50 0 0 0 0
HDFA120 120 121 117 128 1 0 117 161
HDTX177 177 188 171 212 0 177 0 226
HEAL3,200 3,226 3,146 3,090 3,166 1 0 3,146 3,230
HELI119 127 117 114 119 1 0 0 0
HERO940 942 960 970 982 0 940 0 1,000
HEXA2,860 2,876 2,858 2,844 2,870 1 0 2,858 2,910
HITS680 680 676 648 674 0 0 680 0
HKMU366 373 358 348 358 1 0 358 0
HMSP3,400 3,520 3,426 3,338 3,523 0 0 3,338 3,940
HOKI790 807 792 779 801 1 0 779 845
HOME123 133 113 103 107 1 0 115 0
HOTL101 102 101 101 104 0 101 0 118
HRTA250 253 249 244 248 1 0 249 260
HRUM1,815 1,865 1,833 1,819 1,904 0 0 1,815 2,060
IATA50 50 50 50 50 0 0 0 0
IBFN284 282 281 256 278 1 0 0 0
IBST8,600 8,240 8,525 8,530 8,912 1 0 0 9,800
ICBP8,775 8,820 8,726 8,580 8,727 0 0 8,726 9,050
ICON100 99 100 98 101 1 0 98 112
IDPR700 700 734 745 766 0 700 0 0
IGAR364 385 375 369 383 0 0 0 386
IIKP206 212 211 208 230 1 211 0 240
IKAI138 146 142 138 147 0 0 0 161
IKBI252 252 251 250 251 0 0 252 264
IMAS2,150 2,106 2,031 1,935 2,061 1 0 2,031 2,180
IMJS600 609 606 597 615 0 0 597 640
IMPC905 913 914 909 928 0 914 0 960
INAF4,340 4,310 4,191 4,058 4,202 0 0 4,220 4,400
INAI398 404 399 389 406 0 398 0 414
INCF110 118 112 110 119 0 0 0 125
INCI500 534 516 502 532 0 0 0 600
INCO3,140 3,304 3,189 3,130 3,293 1 0 3,130 3,370
INDF5,950 6,045 5,861 5,715 5,845 1 0 5,850 6,075
INDR4,090 4,128 4,100 4,044 4,222 0 4,100 0 4,370
INDS2,500 2,574 2,409 2,312 2,372 1 0 2,490 0
INDX93 94 92 89 95 1 0 92 108
INDY2,430 2,564 2,527 2,536 2,648 0 2,527 0 0
INKP11,250 12,220 11,452 11,225 11,598 1 0 0 13,100
INPC66 66 66 65 67 1 0 65 68
INPP610 610 610 610 610 0 0 0 0
INPS2,020 2,036 2,027 2,008 2,036 0 0 2,008 2,050
INRU690 719 621 588 578 1 0 690 0
INTA480 480 480 470 481 0 0 470 486
INTD175 187 184 187 192 1 175 0 218
INTP19,625 20,555 19,188 18,285 18,548 1 0 19,200 0
IPCC1,415 1,443 1,414 1,383 1,445 0 0 1,414 1,590
IPCM396 401 393 388 397 1 0 393 416
IPOL91 91 91 89 93 1 0 89 102
ISAT2,160 2,236 2,164 2,114 2,240 0 0 2,114 2,450
ISSP87 95 85 80 84 1 0 87 0
ITMA635 632 643 645 658 1 635 0 700
ITMG22,025 23,205 22,733 22,665 23,733 0 22,733 0 25,175
ITTG82 82 82 82 82 0 0 0 0
JAWA142 140 140 136 142 0 0 140 146
JECC6,650 6,650 6,650 6,650 6,650 1 0 0 0
JGLE50 50 50 50 50 0 0 0 0
JIHD462 464 461 459 458 0 0 462 0
JKON480 480 480 480 480 0 0 480 0
JKSW65 68 65 63 70 1 65 0 78
JMAS1,030 1,030 1,028 1,024 1,029 0 0 1,030 0
JPFA2,060 2,082 2,070 2,050 2,114 1 2,070 0 2,160
JRPT580 598 583 568 586 0 0 0 625
JSKY895 893 873 851 855 1 0 880 900
JSMR4,020 4,056 3,966 3,868 3,994 0 0 3,966 4,250
JSPT1,050 1,084 1,087 1,098 1,156 0 0 0 1,395
JTPE452 456 452 454 456 1 0 0 472
KAEF2,570 2,610 2,555 2,518 2,599 1 0 0 0
KARW92 93 92 88 94 0 0 88 104
KBLI254 257 255 252 259 1 254 0 264
KBLM234 230 233 227 239 1 0 0 256
KBLV450 422 411 340 414 0 0 411 462
KBRI50 50 50 50 50 0 0 0 0
KDSI850 849 855 843 874 0 850 0 955
KIAS100 100 100 100 100 0 0 0 0
KICI200 201 199 200 198 1 0 200 208
KIJA238 238 232 228 230 1 0 234 0
KINO2,400 2,474 2,384 2,322 2,400 1 0 2,384 0
KIOS2,910 2,916 2,922 2,904 2,937 0 2,910 0 2,950
KKGI368 385 373 354 374 1 373 0 0
KLBF1,540 1,563 1,502 1,453 1,473 1 0 1,505 0
KMTR306 310 311 310 319 0 310 0 328
KOBX195 197 196 193 201 0 0 193 218
KOIN232 232 232 232 232 0 0 0 0
KONI133 131 146 135 166 0 133 0 190
KOPI735 743 736 732 737 0 0 0 0
KPAL386 394 391 384 413 0 0 384 462
KPAS535 619 527 490 526 1 0 0 0
KPIG138 138 137 134 139 0 0 137 141
KRAH2,400 2,404 2,395 2,390 2,388 0 0 2,400 2,470
KRAS380 389 379 375 383 1 0 379 0
KREN710 718 705 692 712 1 0 0 0
LAND990 1,024 1,010 990 1,078 0 1,010 0 1,270
LAPD50 50 50 50 50 0 0 0 0
LCGP131 130 128 126 133 0 0 128 137
LCKM300 303 305 290 308 0 300 0 326
LEAD66 69 67 66 72 0 0 66 76
LINK5,000 5,308 4,931 4,788 4,959 1 0 0 0
LION615 634 622 622 623 0 615 0 0
LMAS70 70 70 69 70 0 0 70 72
LMPI140 140 142 139 144 0 140 0 0
LMSH570 568 570 563 574 0 570 0 595
LPCK1,470 1,483 1,482 1,445 1,582 0 0 1,445 1,650
LPGI4,390 4,390 4,390 4,390 4,390 1 0 0 0
LPIN940 940 937 940 935 1 0 940 0
LPKR274 277 273 267 281 0 0 273 296
LPLI124 116 114 103 113 1 0 114 131
LPPF4,490 4,602 4,578 4,496 4,959 0 4,560 0 5,325
LPPS95 103 97 94 103 1 97 0 0
LRNA98 100 99 97 101 0 0 97 104
LSIP1,055 1,069 1,073 1,048 1,161 0 0 1,048 1,290
LTLS565 565 561 553 565 1 0 561 570
MABA384 372 390 380 428 0 384 0 468
MAGP50 50 50 50 50 0 0 0 0
MAIN1,300 1,319 1,284 1,256 1,296 1 0 1,284 1,420
MAMI107 107 103 100 102 1 0 105 0
MAMIP600 600 600 600 600 0 0 0 0
MAPA3,500 3,482 3,477 3,418 3,515 0 0 3,477 3,880
MAPB1,770 1,774 1,770 1,741 1,771 0 0 1,741 1,785
MAPI800 821 805 800 823 1 0 0 835
MARI244 251 245 238 250 0 0 238 260
MARK2,020 2,068 1,997 1,972 1,981 1 0 0 0
MASA695 706 659 628 648 1 0 665 0
MAYA6,700 7,165 6,782 6,605 6,869 1 6,725 0 8,000
MBAP2,930 2,984 2,959 2,942 3,001 0 2,959 0 3,030
MBSS565 586 572 569 592 0 572 0 620
MBTO124 122 122 115 121 0 0 123 126
MCAS3,340 3,354 3,315 3,226 3,340 0 0 3,315 3,570
MCOR152 154 152 150 155 1 0 150 165
MDIA145 149 144 138 145 1 0 0 0
MDKA2,810 2,848 2,818 2,782 2,851 0 0 2,782 2,910
MDKI366 365 366 364 367 0 0 0 368
MDLN216 219 218 212 225 0 0 212 248
MDRN50 50 50 50 50 0 0 0 0
MEDC755 771 763 746 798 0 0 746 870
MEGA4,800 4,800 4,800 4,800 4,800 0 0 0 0
MERK5,350 5,380 5,353 5,300 5,326 0 0 5,300 5,450
META244 244 245 239 250 0 245 0 256
MFIN830 847 821 803 815 0 0 821 0
MFMI725 726 726 710 737 0 0 710 890
MGNA50 50 50 50 50 1 0 0 0
MGRO510 517 520 512 541 0 515 0 580
MICE388 396 385 382 385 1 0 0 0
MIDI1,060 1,060 1,060 1,060 1,060 0 0 0 0
MIKA1,455 1,499 1,454 1,427 1,468 1 0 1,454 0
MINA535 569 565 563 611 1 565 0 635
MIRA50 50 50 50 50 0 0 0 0
MITI63 67 64 63 68 0 0 0 74
MKNT177 183 179 179 183 0 0 0 190
MKPI20,800 20,800 20,800 20,800 20,800 0 0 0 0
MLBI15,975 15,985 15,920 15,725 15,903 0 0 15,920 16,100
MLIA935 948 898 852 857 1 0 880 0
MLPL79 82 80 78 82 0 0 78 87
MLPT890 904 861 806 852 1 0 0 900
MMLP530 541 526 521 530 0 0 530 0
MNCN790 808 793 775 804 1 0 775 850
MOLI950 969 935 898 917 1 0 920 1,000
MPMX890 907 888 876 899 1 0 888 945
MPOW140 140 135 129 138 1 0 135 0
MPPA157 159 153 150 157 0 0 153 163
MPRO860 860 758 662 708 1 0 780 890
MRAT170 173 170 169 174 0 0 0 179
MREI5,200 5,220 5,168 5,140 5,117 1 0 5,200 0
MSIN372 378 366 356 361 1 0 0 0
MSKY900 901 898 895 894 0 0 895 0
MTDL830 838 827 821 830 1 0 0 0
MTFN50 50 50 50 50 0 0 0 0
MTLA418 420 410 402 411 1 0 410 0
MTRA406 408 406 401 406 1 0 406 0
MTSM179 168 151 133 143 1 0 151 0
MTWI85 88 85 83 87 1 0 85 94
MYOH1,060 1,059 1,043 1,006 1,049 1 0 0 0
MYOR2,390 2,492 2,455 2,420 2,538 0 2,455 0 2,630
MYRX119 120 120 118 122 1 0 118 140
MYRXP50 50 50 50 50 0 0 0 0
MYTX114 115 114 112 120 1 0 114 170
NAGA250 252 251 253 252 1 250 0 0
NASA600 599 600 600 601 1 0 0 605
NELY125 128 123 121 121 1 0 123 0
NFCX2,600 2,600 2,537 2,478 2,530 1 0 2,540 0
NICK132 133 131 126 132 0 0 131 145
NIKL3,460 3,550 3,479 3,474 3,538 0 0 0 3,700
NIPS350 400 400 414 431 0 400 0 0
NIRO91 91 90 90 90 1 0 90 93
NISP850 847 846 835 849 0 0 850 0
NOBU1,090 1,090 1,089 1,060 1,090 0 0 1,089 0
NRCA390 392 389 386 390 0 0 389 396
NUSA290 318 262 234 246 1 0 284 0
OASA232 244 223 210 221 1 0 226 0
OCAP430 430 430 430 430 0 0 0 0
OKAS160 167 157 153 159 1 0 157 178
OMRE1,790 1,790 1,790 1,790 1,790 0 0 0 0
PADI575 639 568 558 595 1 0 0 0
PALM254 250 252 247 258 0 0 252 278
PANI199 205 199 199 208 1 0 0 228
PANR364 366 361 356 358 1 0 361 0
PANS1,380 1,402 1,378 1,350 1,438 1 0 0 1,510
PBID1,100 1,104 1,098 1,094 1,103 1 0 1,098 1,110
PBRX545 552 549 544 563 1 549 0 630
PBSA710 744 714 666 755 1 0 666 0
PCAR2,960 2,960 2,959 2,954 2,959 0 0 2,960 0
PDES1,400 1,323 1,410 1,352 1,564 1 0 1,352 0
PEGE181 181 179 178 180 1 0 181 0
PGAS2,030 2,108 2,060 2,050 2,122 0 2,060 0 2,310
PGLI200 228 205 191 219 0 0 0 250
PICO258 258 257 249 258 0 0 257 0
PJAA1,290 1,287 1,278 1,279 1,272 0 0 1,290 0
PKPK121 127 118 114 123 0 0 118 135
PLAS50 50 50 50 50 0 0 0 0
PLIN2,990 2,990 2,990 2,990 2,990 0 0 0 0
PNBN1,160 1,157 1,116 1,084 1,116 1 0 1,125 0
PNBS57 59 58 58 61 0 58 0 64
PNIN1,040 1,055 1,044 1,033 1,066 1 1,044 0 1,090
PNLF292 294 287 283 290 1 0 0 306
PNSE785 788 782 782 802 1 0 0 0
POLL1,750 1,789 1,779 1,761 1,821 0 1,760 0 0
POLY154 159 156 152 162 1 0 152 182
POOL5,750 6,110 5,462 5,137 4,995 1 0 0 0
PORT550 550 550 550 550 0 0 0 0
POWR880 951 871 859 888 1 0 0 0
PPRE354 356 355 351 356 0 0 0 0
PPRO104 105 102 99 103 1 0 102 110
PRAS180 179 180 181 182 0 180 0 0
PRDA2,110 2,154 2,105 2,040 2,126 0 0 2,105 2,520
PRIM730 807 831 842 931 0 775 0 1,015
PSAB162 163 162 159 167 0 0 159 181
PSDN210 216 206 196 198 0 0 200 228
PSKT50 50 50 50 50 0 0 0 0
PSSI158 163 159 156 164 1 0 156 170
PTBA4,660 4,875 4,670 4,644 4,705 1 0 0 0
PTIS380 380 378 380 380 1 0 0 0
PTPP1,565 1,603 1,512 1,445 1,527 1 0 1,512 1,605
PTRO1,920 1,980 1,950 1,931 2,016 1 1,950 0 2,150
PTSN454 465 463 464 491 1 463 0 560
PTSP7,450 7,450 7,406 7,370 7,362 1 0 7,450 0
PUDP484 484 483 484 483 0 0 484 0
PWON610 641 591 565 575 1 0 600 0
PYFA171 197 186 189 198 0 0 0 200
PZZA860 871 878 875 935 0 878 0 975
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X998 1,014 993 986 989 1 0 998 0
RAJA438 446 444 440 465 0 0 438 498
RALS1,325 1,348 1,316 1,302 1,324 1 0 0 0
RANC320 319 321 319 328 1 0 319 0
RBMS116 120 119 113 128 0 0 113 138
RDTX5,400 5,380 5,386 5,280 5,396 0 0 5,400 0
RELI244 276 252 249 261 0 252 0 0
RICY167 164 164 162 165 0 0 0 168
RIGS222 239 223 214 236 0 223 0 298
RIMO163 163 162 157 167 0 0 162 178
RISE500 504 503 494 517 0 0 494 580
RMBA322 320 319 312 328 1 0 319 348
RODA340 453 355 338 346 1 0 0 0
ROTI1,050 1,077 1,058 1,032 1,062 0 0 1,032 1,090
RUIS282 291 264 245 267 1 0 282 0
SAFE178 178 178 178 178 0 0 178 0
SAME515 519 514 509 517 1 0 514 0
SAPX680 681 667 635 659 1 0 667 700
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO9,050 9,070 9,077 9,085 9,080 0 9,050 0 0
SCMA1,830 1,921 1,827 1,785 1,807 1 0 0 0
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU63 66 63 62 67 0 0 62 75
SDPC95 97 95 95 96 0 0 0 0
SDRA845 845 844 845 845 0 0 844 0
SGRO2,430 2,452 2,387 2,344 2,423 0 0 2,387 0
SHID3,900 3,900 3,863 3,900 3,812 1 0 3,900 0
SHIP1,005 1,036 1,028 1,000 1,078 0 1,028 0 1,160
SIAP83 83 83 83 83 0 0 0 0
SIDO805 808 802 793 807 0 0 802 820
SILO3,080 3,076 2,863 2,710 2,742 1 0 2,780 0
SIMA98 98 98 94 104 0 0 98 120
SIMP464 463 460 452 470 0 0 460 482
SIPD1,165 1,173 1,145 1,138 1,127 0 0 0 0
SKBM570 570 570 570 572 0 0 0 0
SKLT1,500 1,500 1,500 1,500 1,500 0 0 0 0
SKRN665 696 676 669 705 0 676 0 780
SKYB165 169 167 166 172 0 166 0 186
SMAR3,800 3,800 3,800 3,800 3,800 0 0 0 0
SMBR1,935 1,937 1,921 1,905 1,952 1 0 0 1,980
SMCB1,975 1,979 1,967 1,955 2,001 1 0 0 2,100
SMDM164 163 157 146 158 1 0 157 0
SMDR306 305 300 294 304 1 0 300 312
SMGR11,100 11,685 10,512 9,930 10,083 1 0 10,925 0
SMMA9,900 9,900 9,900 9,900 9,900 1 0 0 0
SMMT160 166 165 165 172 0 0 156 186
SMRA680 677 650 615 651 1 0 650 695
SMRU498 503 503 500 511 0 498 0 525
SMSM1,460 1,499 1,465 1,449 1,493 0 1,465 0 1,525
SOCI128 131 128 127 130 0 0 128 136
SONA5,700 5,705 5,665 5,565 5,637 1 0 5,700 0
SPMA252 253 248 241 252 0 0 248 0
SPTO955 958 934 914 909 1 0 935 0
SQMI220 230 226 221 231 1 224 0 248
SRAJ183 183 182 176 183 1 0 182 200
SRIL362 368 363 361 369 1 363 0 0
SRSN66 67 64 61 66 1 0 64 71
SRTG3,730 3,744 3,767 3,750 3,896 0 3,740 0 4,000
SSIA458 454 450 434 460 0 0 450 484
SSMS1,210 1,214 1,202 1,177 1,219 0 0 1,202 1,355
SSTM520 523 493 482 518 1 0 520 560
STAR80 80 80 79 81 1 0 80 83
STTP3,750 3,750 3,750 3,750 3,750 0 0 0 0
SUGI50 50 50 50 50 0 0 0 0
SULI95 96 95 95 100 1 95 0 0
SUPR6,800 6,800 6,800 6,800 6,800 0 0 0 0
SURE3,660 3,536 2,704 2,080 1,870 1 0 0 0
SWAT135 138 133 130 135 1 0 133 141
TALF346 347 345 348 341 1 0 0 0
TAMU2,530 2,692 2,509 2,460 2,587 1 0 0 3,060
TARA945 936 924 906 924 1 0 924 0
TAXI90 90 90 90 90 0 0 0 0
TBIG4,040 4,088 4,055 3,946 4,193 0 0 3,946 4,740
TBLA795 793 790 765 832 0 0 790 915
TBMS945 925 903 891 869 1 0 895 1,000
TCID17,200 17,200 17,200 17,200 17,200 0 0 0 0
TCPI8,925 8,905 8,597 8,670 8,053 1 0 8,925 0
TDPM280 281 281 276 290 0 0 276 316
TELE910 910 896 885 898 1 0 0 925
TFCO380 380 381 380 380 0 380 0 0
TGKA2,800 2,800 2,799 2,800 2,799 1 0 0 0
TGRA830 838 819 802 809 1 0 820 0
TIFA160 163 160 157 167 1 0 160 190
TINS680 689 671 656 675 1 0 671 0
TIRA150 160 147 139 174 1 0 0 228
TIRT69 70 70 67 71 0 70 0 77
TKIM12,400 12,815 11,950 11,625 11,589 1 0 0 0
TLKM3,950 4,092 3,933 3,828 3,940 1 0 3,933 0
TMAS800 801 800 779 799 0 0 800 0
TMPI50 50 50 50 50 0 0 0 0
TMPO164 171 164 152 177 1 0 0 0
TNCA188 190 186 183 196 1 0 0 210
TOBA1,680 1,813 1,666 1,645 1,778 1 0 1,666 1,900
TOPS775 800 791 782 808 0 791 0 0
TOTL530 544 532 525 540 0 532 0 0
TOTO344 354 346 342 349 1 0 0 0
TOWR500 511 491 481 496 1 0 491 0
TPIA4,950 4,926 4,884 4,808 4,912 1 0 4,884 4,990
TPMA230 228 229 228 233 0 0 229 250
TRAM182 186 184 181 193 0 0 181 204
TRIL52 53 52 51 53 0 0 51 56
TRIM120 119 119 115 121 1 0 119 128
TRIO188 189 187 186 189 0 0 187 0
TRIS228 253 242 239 249 0 0 0 258
TRST400 400 400 400 400 1 0 0 0
TRUK202 184 157 128 138 1 0 143 0
TRUS242 252 239 233 243 1 0 0 0
TSPC1,380 1,401 1,386 1,386 1,400 1 1,386 0 1,415
TUGU3,300 3,332 3,284 3,190 3,261 0 0 3,280 0
TURI1,160 1,159 1,161 1,161 1,163 1 1,160 0 1,200
ULTJ1,150 1,151 1,145 1,136 1,164 0 0 1,145 1,240
UNIC3,760 3,892 3,790 3,568 3,959 0 0 3,568 4,180
UNIT254 254 266 271 278 0 254 0 0
UNSP185 185 185 182 190 0 0 0 193
UNTR34,400 35,170 34,555 33,970 35,014 1 34,555 0 0
UNVR41,300 42,005 41,056 40,185 41,247 0 0 41,056 44,800
VICO102 108 101 98 106 1 0 101 129
VINS100 100 101 99 107 1 101 0 113
VIVA109 115 115 114 126 0 0 107 139
VOKS191 196 193 188 198 0 192 0 0
VRNA114 120 114 109 118 0 114 0 121
WAPO91 92 89 86 90 1 0 89 0
WEGE218 222 218 213 224 0 0 218 236
WEHA149 150 149 148 149 1 0 149 0
WICO590 594 589 577 593 0 0 0 640
WIIM155 159 155 152 158 1 0 155 168
WIKA1,275 1,291 1,222 1,166 1,229 1 0 1,222 1,310
WINS266 267 263 256 267 1 0 263 280
WOMF306 310 305 302 308 1 0 305 318
WOOD515 532 516 503 530 0 0 503 605
WSBP334 337 327 317 330 0 0 327 346
WSKT1,630 1,610 1,551 1,468 1,577 1 0 1,551 1,705
WTON352 353 336 322 336 1 0 336 0
YPAS565 723 567 502 565 1 565 0 980
YULE131 131 157 166 183 0 131 0 0
ZBRA50 50 50 50 50 0 0 0 0
ZINC1,445 1,443 1,456 1,451 1,508 0 1,455 0 1,535
Diposting oleh Sugeng di 05.00

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)