Halaman

Senin, 05 November 2018

LIST SLL/T/H 20181105

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI11,725 11,950 11,743 11,560 11,930 1 0 11,560 12,250
ABBA98 101 100 100 109 0 100 0 125
ABDA7,000 7,000 7,000 7,000 7,000 0 0 0 0
ABMM2,190 2,190 2,188 2,190 2,190 1 0 2,188 0
ACES1,395 1,428 1,383 1,369 1,395 1 0 0 0
ACST1,350 1,383 1,382 1,367 1,435 0 0 0 1,630
ADES910 906 898 890 903 1 0 898 915
ADHI1,230 1,216 1,185 1,134 1,201 0 0 1,185 1,295
ADMF8,125 8,200 8,120 8,045 8,110 1 0 8,120 0
ADMG320 356 331 324 348 1 326 0 0
ADRO1,585 1,637 1,634 1,626 1,696 0 1,634 0 1,780
AGII635 648 619 599 614 1 0 615 0
AGRO314 311 309 303 315 0 0 309 338
AGRS226 236 232 232 239 0 226 0 260
AHAP65 65 66 66 68 0 65 0 71
AIMS180 180 178 176 174 1 0 180 0
AISA168 168 168 168 168 0 0 0 0
AKKU50 50 50 50 50 0 0 0 0
AKPI705 807 727 687 780 0 0 687 1,000
AKRA3,520 3,492 3,509 3,458 3,596 0 0 3,509 3,700
AKSI276 271 277 265 293 0 277 0 314
ALDO685 688 686 685 686 0 685 0 0
ALKA330 317 307 277 306 0 0 318 0
ALMI314 334 310 299 314 1 0 310 0
ALTO400 399 399 398 398 0 0 400 0
AMAG326 327 325 309 333 0 0 325 360
AMFG4,410 4,408 4,428 4,348 4,464 0 0 4,348 0
AMIN340 344 346 348 347 0 340 0 0
AMRT730 783 747 735 799 1 0 700 0
ANDI1,965 1,999 1,959 1,904 2,002 1 0 1,959 2,330
ANJT1,270 1,270 1,269 1,253 1,269 0 0 1,270 0
ANTM695 696 695 681 722 0 0 695 790
APEX1,755 1,755 1,752 1,643 1,799 0 0 1,752 2,210
APIC505 505 505 505 505 1 0 0 0
APII180 178 180 178 188 1 0 178 0
APLI88 85 84 80 86 1 0 84 90
APLN140 141 138 135 137 0 0 138 0
APOL58 58 58 58 58 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII990 984 997 988 1,007 0 990 0 0
ARMY296 301 292 282 288 1 0 292 0
ARNA370 378 371 364 372 1 0 0 0
ARTA199 198 184 172 174 1 0 186 0
ARTI50 50 50 50 50 0 0 0 0
ARTO165 168 164 151 166 0 0 0 0
ASBI308 308 308 308 308 1 308 0 0
ASDM1,200 1,196 1,118 1,066 1,054 1 0 1,160 0
ASGR1,330 1,344 1,343 1,313 1,389 0 0 1,313 1,500
ASII8,175 8,195 7,904 7,710 7,649 1 0 8,050 0
ASJT314 350 333 330 358 0 0 0 394
ASMI685 696 688 680 694 0 0 680 715
ASRI278 286 276 273 283 1 0 276 294
ASRM2,400 2,400 2,400 2,400 2,400 0 0 0 0
ASSA270 277 271 270 277 1 271 0 300
ATIC850 877 846 820 859 1 0 846 945
ATPK194 194 194 194 194 0 0 0 0
AUTO1,455 1,467 1,456 1,438 1,485 1 0 1,438 1,525
BABP50 50 50 50 50 0 0 0 0
BACA310 308 308 298 309 0 0 308 0
BAJA114 115 113 111 115 0 0 113 124
BALI1,700 1,699 1,693 1,685 1,693 0 0 1,693 1,720
BAPA109 112 111 108 118 0 0 108 138
BATA590 590 587 575 593 0 0 587 610
BAYU2,270 2,260 2,258 2,168 2,312 0 0 2,258 2,700
BBCA24,000 24,190 23,693 23,450 23,596 1 0 23,800 0
BBHI172 173 171 170 177 1 0 171 184
BBKP336 335 335 330 342 0 0 335 368
BBLD486 486 486 486 486 0 0 486 0
BBMD1,360 1,360 1,360 1,360 1,360 0 0 0 0
BBNI7,775 7,695 7,437 7,195 7,247 1 0 7,475 0
BBNP2,200 2,200 2,200 2,200 2,200 0 0 0 0
BBRI3,280 3,300 3,160 3,056 3,068 1 0 3,190 0
BBRM50 50 50 50 52 0 50 0 54
BBTN2,350 2,304 2,229 2,104 2,201 0 0 2,230 2,430
BBYB294 298 295 292 295 0 0 292 300
BCAP154 158 153 147 164 0 0 0 169
BCIC450 450 450 450 450 0 0 0 0
BCIP92 95 91 88 91 1 0 91 0
BDMN7,450 7,565 7,368 7,240 7,286 1 0 7,375 0
BEKS50 50 50 50 50 0 0 0 0
BELL216 218 216 216 217 0 0 216 0
BEST142 144 145 142 155 0 0 140 178
BFIN540 588 534 513 542 1 0 534 0
BGTG89 92 90 89 94 1 90 0 102
BHIT79 79 78 77 79 0 0 78 85
BIKA204 204 201 186 205 0 0 201 0
BIMA62 63 61 59 63 0 0 61 66
BINA535 539 550 547 566 0 535 0 575
BIPI50 50 50 50 51 1 50 0 0
BIPP76 76 75 72 76 1 0 75 87
BIRD2,880 2,872 2,849 2,810 2,836 0 0 2,840 2,930
BISI1,480 1,483 1,456 1,425 1,459 0 0 1,456 1,595
BJBR1,800 1,811 1,800 1,790 1,823 0 1,800 0 1,950
BJTM650 641 623 607 617 1 0 623 0
BKDP60 62 61 59 63 0 0 59 66
BKSL97 97 97 95 100 0 0 97 105
BKSW181 198 187 181 190 1 0 0 0
BLTA196 196 196 196 196 0 0 0 0
BLTZ4,400 4,410 4,385 4,380 4,374 0 0 4,400 0
BMAS346 342 341 338 344 0 0 346 416
BMRI7,425 7,510 7,009 6,670 6,648 1 0 7,100 0
BMSR145 158 150 144 158 0 150 0 202
BMTR324 332 324 318 332 0 0 324 362
BNBA276 279 276 275 281 0 0 275 288
BNBR50 50 50 50 50 0 0 0 0
BNGA870 887 864 846 867 0 0 864 895
BNII202 205 203 200 204 1 0 200 0
BNLI470 468 465 460 467 0 0 465 482
BOGA660 662 654 649 656 1 0 654 0
BOLT955 951 939 915 932 0 0 939 970
BORN50 50 50 50 50 0 0 0 0
BOSS2,320 2,516 2,448 2,402 2,570 0 2,448 0 2,620
BPFI600 600 603 600 607 1 600 0 0
BPII6,500 6,500 6,500 6,500 6,500 0 0 0 0
BPTR89 91 90 87 93 0 0 87 99
BRAM6,200 6,200 6,200 6,200 6,200 0 0 0 0
BRIS570 562 548 530 544 1 0 548 0
BRMS50 51 50 50 52 0 50 0 53
BRNA1,170 1,180 1,157 1,141 1,135 1 0 1,170 0
BRPT1,850 1,917 1,850 1,816 1,854 0 0 0 0
BSDE1,120 1,123 1,103 1,067 1,131 1 0 1,103 1,150
BSIM590 596 597 558 608 0 597 0 630
BSSR2,400 2,404 2,397 2,378 2,390 0 0 2,400 2,540
BSWD1,750 1,750 1,750 1,750 1,750 0 0 0 0
BTEK139 142 135 125 133 1 0 135 0
BTEL50 50 50 50 50 0 0 0 0
BTON260 287 264 255 267 1 0 0 0
BTPN3,730 3,708 3,710 3,638 3,799 0 0 3,710 3,920
BTPS1,745 1,732 1,718 1,698 1,707 1 0 1,718 0
BUDI104 104 104 103 106 1 104 0 0
BUKK1,500 1,548 1,530 1,496 1,573 1 1,530 0 0
BULL137 137 138 130 145 0 0 130 164
BUMI165 169 167 165 172 0 0 165 190
BUVA226 229 217 199 210 1 0 212 240
BVIC190 192 191 181 193 0 0 181 195
BWPT171 172 176 175 190 0 175 0 206
BYAN19,575 19,585 19,581 19,365 19,599 0 0 19,365 19,675
CAMP344 345 335 313 334 0 0 335 372
CANI166 168 163 162 162 1 0 166 0
CARS2,550 2,576 2,507 2,448 2,490 1 0 2,507 2,600
CASA310 316 310 308 310 1 0 0 0
CASS700 697 698 695 703 0 0 698 720
CEKA1,005 1,005 1,009 996 1,018 0 0 996 0
CENT92 97 95 94 101 1 95 0 110
CFIN250 250 252 250 264 0 252 0 276
CINT282 282 283 273 286 0 0 273 310
CITA1,500 1,485 1,431 1,375 1,402 1 0 1,431 0
CITY386 394 387 361 429 0 0 361 585
CKRA76 76 76 76 76 0 0 0 0
CLEO288 292 291 289 297 0 291 0 314
CLPI800 801 777 761 760 1 0 800 815
CMNP1,360 1,358 1,340 1,336 1,345 0 0 1,350 1,380
CMPP212 215 216 210 229 0 214 0 244
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX535 535 533 535 537 0 0 0 0
COWL420 424 420 418 427 0 420 0 438
CPIN5,525 5,535 5,468 5,320 5,619 1 0 5,468 5,775
CPRO50 50 50 50 50 1 0 0 52
CSAP580 586 579 581 585 0 0 0 595
CSIS328 353 332 311 362 0 332 0 408
CTBN4,300 4,300 4,300 4,300 4,300 0 0 0 0
CTRA845 856 823 796 824 1 0 823 880
CTTH117 117 116 112 122 1 0 116 131
DART256 262 249 242 262 1 0 249 294
DAYA212 212 212 212 212 1 212 0 0
DEFI1,160 1,163 1,136 1,113 1,115 0 0 1,150 0
DEWA50 50 50 50 50 0 0 0 0
DFAM975 990 1,022 950 1,157 0 0 950 1,385
DGIK50 50 50 50 50 0 0 0 0
DIGI940 936 963 902 1,058 1 0 902 1,195
DILD308 316 313 310 320 1 312 0 338
DKFT330 326 328 320 333 0 0 328 340
DLTA5,400 5,420 5,327 5,245 5,304 0 0 5,327 0
DMAS129 133 128 126 129 1 0 128 140
DNAR322 323 320 313 327 1 0 320 350
DNET3,310 3,316 3,310 3,264 3,308 0 3,310 0 0
DOID795 817 803 789 826 1 0 0 855
DPNS308 309 309 308 312 1 309 0 330
DPUM134 141 137 136 142 0 0 0 160
DSFI96 97 96 95 98 0 96 0 100
DSNG364 404 376 360 381 1 370 0 0
DSSA14,975 15,340 14,599 14,320 14,359 1 0 0 0
DUCK1,275 1,211 1,253 1,167 1,388 1 0 1,253 1,650
DUTI5,350 5,350 5,353 5,350 5,350 0 0 0 0
DVLA1,965 1,959 1,952 1,941 1,951 0 0 1,960 0
DWGL86 88 87 85 91 0 87 0 98
DYAN84 86 85 84 90 0 85 0 96
ECII1,140 1,140 1,140 1,140 1,140 1 0 0 1,140
EKAD750 759 755 751 763 0 755 0 770
ELSA368 377 367 358 367 0 0 367 384
ELTY50 50 50 50 50 0 0 0 0
EMDE256 256 254 250 256 0 0 254 0
EMTK8,850 8,790 8,807 8,800 8,820 1 0 8,850 0
ENRG99 102 102 102 112 0 102 0 122
EPMT1,890 1,868 1,842 1,813 1,820 1 0 1,825 0
ERAA1,630 1,699 1,709 1,688 1,882 0 1,665 0 2,140
ERTX125 131 129 130 137 0 129 0 143
ESSA316 313 305 290 307 0 0 305 338
ESTI77 85 70 63 70 1 0 70 0
ETWA82 82 82 80 86 0 82 0 90
EXCL2,090 2,426 2,380 2,408 2,742 0 2,310 0 2,900
FAST1,660 1,646 1,699 1,686 1,834 0 1,660 0 1,945
FASW7,300 7,555 7,507 7,515 7,857 0 7,507 0 8,000
FILM1,005 1,000 1,035 998 1,138 0 0 998 1,275
FINN57 60 57 56 60 1 0 56 65
FIRE5,675 5,675 5,642 5,615 5,617 1 0 5,625 5,700
FISH3,600 3,600 3,597 3,600 3,598 1 0 3,600 0
FMII730 729 727 716 726 0 0 730 0
FORU120 119 121 120 125 1 120 0 0
FORZ930 953 926 908 909 1 0 0 0
FPNI154 161 156 155 167 1 156 0 182
FREN99 108 100 99 104 1 100 0 0
GAMA50 50 50 50 50 1 50 0 0
GDST117 119 119 117 124 1 119 0 145
GDYR2,200 2,200 2,200 2,200 2,200 1 0 0 0
GEMA296 294 293 288 293 0 0 293 0
GEMS2,550 2,550 2,550 2,550 2,550 0 0 0 0
GGRM77,075 76,830 74,376 72,195 75,160 1 0 74,376 80,250
GHON1,285 1,296 1,280 1,270 1,281 1 0 1,285 1,360
GIAA202 204 202 200 205 1 0 200 212
GJTL630 636 632 621 661 1 0 621 735
GLOB147 153 149 149 161 1 0 147 208
GMCW860 860 860 860 860 0 0 0 0
GMFI224 242 237 234 261 1 236 0 344
GMTD16,000 16,000 16,000 16,000 16,000 0 0 0 0
GOLD540 527 544 513 580 1 544 0 695
GOLL50 50 50 50 50 0 0 0 0
GOOD1,910 1,998 2,039 2,029 2,267 0 2,000 0 2,680
GPRA101 101 100 98 100 0 0 100 103
GREN328 328 328 328 328 0 0 0 0
GSMF111 107 104 100 103 1 0 104 115
GTBO262 298 273 271 290 0 273 0 0
GWSA127 132 129 129 134 0 129 0 142
GZCO56 57 56 56 57 1 0 0 60
HADE50 50 50 50 50 0 0 0 0
HDFA124 123 123 121 123 1 0 123 132
HDTX226 223 221 219 219 1 0 226 254
HEAL3,170 3,188 3,184 3,162 3,255 0 0 3,162 3,400
HELI96 99 95 92 97 0 0 0 102
HERO955 959 962 963 965 1 955 0 0
HEXA2,850 2,900 2,853 2,832 2,895 0 0 2,832 3,000
HITS690 685 680 663 675 0 0 690 715
HKMU352 354 350 345 355 1 0 0 364
HMSP3,800 3,784 3,779 3,730 3,899 0 0 0 3,980
HOKI825 834 821 810 822 1 0 0 0
HOME98 100 98 98 102 1 98 0 0
HOTL112 118 115 113 119 0 115 0 125
HRTA244 254 247 245 252 1 0 0 0
HRUM1,860 1,949 1,933 1,924 2,041 0 1,933 0 2,180
IATA50 50 50 50 50 0 0 0 0
IBFN240 253 257 254 298 0 250 0 420
IBST7,200 7,420 6,824 6,740 6,604 1 0 7,200 0
ICBP8,925 9,065 8,869 8,760 8,867 0 0 8,875 0
ICON102 110 95 88 91 1 0 92 0
IDPR790 790 792 790 795 0 790 0 0
IGAR370 374 380 380 386 0 370 0 390
IIKP202 201 203 199 217 0 203 0 230
IKAI150 157 154 152 162 1 154 0 170
IKBI264 264 260 248 259 1 0 264 0
IMAS1,970 1,962 1,930 1,881 1,947 1 0 1,930 2,040
IMJS620 625 614 599 619 0 0 614 645
IMPC950 954 951 918 956 0 0 918 970
INAF4,100 4,092 4,164 4,116 4,488 0 0 4,100 4,860
INAI404 405 404 401 407 0 0 0 0
INCF108 115 113 113 119 0 113 0 154
INCI585 595 590 567 594 0 0 567 610
INCO3,240 3,214 3,066 2,912 3,040 1 0 3,130 3,290
INDF6,025 6,080 5,906 5,720 5,857 1 0 5,906 6,100
INDR4,030 4,176 4,147 4,042 4,312 0 4,147 0 4,710
INDS2,400 2,486 2,374 2,338 2,392 1 0 2,374 0
INDX92 97 84 77 83 1 0 84 0
INDY2,240 2,416 2,276 2,188 2,348 0 0 2,188 2,630
INKP11,700 12,730 11,989 11,525 12,477 0 11,989 0 14,100
INPC67 68 68 67 69 1 0 67 73
INPP625 639 615 574 594 1 0 625 0
INPS2,050 2,044 2,043 2,038 2,045 0 0 2,043 0
INRU550 550 549 550 549 0 0 550 0
INTA480 479 480 475 486 0 0 480 500
INTD184 182 187 185 205 0 0 175 0
INTP17,350 17,775 16,999 16,585 16,866 1 0 0 0
IPCC1,480 1,544 1,504 1,497 1,626 1 1,504 0 1,760
IPCM406 400 402 396 407 1 0 402 420
IPOL94 94 94 93 96 0 0 94 99
ISAT2,350 2,418 2,421 2,398 2,548 0 0 2,320 3,240
ISSP80 86 84 83 93 1 84 0 114
ITMA635 658 641 631 655 0 641 0 700
ITMG24,500 24,660 25,070 25,015 26,211 0 25,000 0 27,100
ITTG82 82 82 82 82 0 0 0 0
JAWA138 138 139 135 145 0 0 135 160
JECC6,650 6,650 6,650 6,650 6,654 1 0 0 0
JGLE50 50 50 50 50 0 0 0 0
JIHD450 462 474 480 488 0 450 0 500
JKON480 478 481 480 485 0 480 0 0
JKSW62 63 62 60 62 0 0 62 71
JMAS1,035 1,050 984 949 964 1 0 1,035 0
JPFA2,070 2,082 2,038 2,010 2,074 1 0 0 0
JRPT585 616 587 577 588 1 0 0 0
JSKY845 872 858 852 873 1 858 0 0
JSMR4,180 4,210 4,162 4,124 4,212 0 0 0 4,500
JSPT1,150 1,150 1,157 1,150 1,165 0 0 0 1,270
JTPE426 426 427 426 431 1 0 426 452
KAEF2,560 2,558 2,504 2,468 2,535 1 0 2,504 0
KARW94 100 93 90 94 1 0 0 0
KBLI252 252 247 239 245 1 0 246 256
KBLM236 240 235 231 240 1 0 0 284
KBLV462 458 459 432 461 0 0 459 478
KBRI50 50 50 50 50 0 0 0 0
KDSI955 956 933 913 940 1 0 933 960
KIAS100 100 100 100 100 0 0 0 0
KICI193 197 193 193 199 1 0 0 0
KIJA220 222 219 214 218 1 0 219 0
KINO2,050 2,216 2,038 1,998 2,078 1 0 0 0
KIOS2,940 2,952 2,937 2,912 2,935 0 0 0 2,960
KKGI350 351 354 349 362 0 352 0 370
KLBF1,360 1,377 1,350 1,325 1,349 1 0 0 1,390
KMTR316 324 320 317 328 1 0 312 350
KOBX202 208 204 202 210 1 204 0 0
KOIN232 232 232 220 232 0 0 0 0
KONI184 184 185 148 195 0 0 148 266
KOPI740 738 735 723 733 0 0 735 0
KPAL430 428 440 440 510 1 440 0 595
KPAS458 450 422 382 431 1 0 446 525
KPIG138 138 138 136 141 1 0 0 143
KRAH2,400 2,428 2,457 2,452 2,555 0 2,450 0 2,690
KRAS374 374 373 368 382 0 0 373 400
KREN665 652 645 622 654 0 0 645 690
LAND1,200 1,237 1,219 1,185 1,251 1 1,215 0 1,305
LAPD50 50 50 50 50 0 0 0 0
LCGP127 132 128 127 132 1 0 127 141
LCKM292 315 303 297 318 0 303 0 0
LEAD71 73 72 70 76 0 72 0 86
LINK4,400 4,414 4,352 4,264 4,318 0 0 4,352 4,430
LION525 623 564 566 579 0 0 0 0
LMAS70 70 70 69 71 1 0 69 81
LMPI145 143 144 138 146 0 0 0 151
LMSH535 562 559 563 571 0 540 0 615
LPCK1,540 1,588 1,513 1,455 1,535 0 0 1,513 1,660
LPGI4,390 4,390 4,369 4,390 4,378 1 0 4,390 0
LPIN895 885 879 875 871 1 0 895 900
LPKR282 294 283 278 298 0 283 0 316
LPLI116 115 119 113 125 0 0 113 163
LPPF4,830 4,785 4,865 4,762 5,141 0 4,865 0 6,175
LPPS83 85 84 82 88 0 0 82 101
LRNA99 103 100 98 103 1 0 0 105
LSIP1,250 1,284 1,257 1,239 1,270 1 1,257 0 1,320
LTLS560 558 542 523 536 1 0 542 0
MABA426 435 439 419 467 0 436 0 590
MAGP50 50 50 50 50 0 0 0 0
MAIN1,370 1,345 1,290 1,235 1,282 1 0 1,290 0
MAMI98 98 96 93 94 1 0 95 0
MAMIP600 600 600 600 600 0 0 0 0
MAPA3,620 3,858 3,761 3,782 3,868 0 3,761 0 3,990
MAPB1,775 1,775 1,769 1,770 1,765 1 0 1,770 0
MAPI800 805 803 796 822 1 803 0 845
MARI254 262 252 247 253 1 0 252 272
MARK1,880 1,896 1,839 1,805 1,783 1 0 0 0
MASA585 588 592 580 636 0 590 0 690
MAYA6,200 7,625 7,110 7,340 7,937 1 7,110 0 9,000
MBAP2,990 2,994 2,989 2,960 3,030 0 0 2,989 3,160
MBSS595 616 604 595 618 1 0 0 665
MBTO123 126 124 119 124 0 0 119 127
MCAS3,470 3,526 3,478 3,420 3,512 1 3,478 0 0
MCOR155 160 155 151 157 1 155 0 0
MDIA142 146 143 141 146 1 0 0 162
MDKA2,870 2,900 2,853 2,782 2,867 0 0 2,853 3,000
MDKI368 368 367 361 372 1 0 367 378
MDLN222 220 219 216 220 0 0 219 230
MDRN50 50 50 50 50 0 0 0 0
MEDC795 808 811 800 846 0 0 0 950
MEGA4,800 4,800 4,800 4,800 4,800 1 4,800 0 0
MERK5,375 5,395 5,395 5,295 5,403 0 5,395 0 5,450
META248 248 244 234 242 0 0 244 0
MFIN800 802 799 793 800 0 0 800 805
MFMI885 892 880 758 876 0 0 880 935
MGNA50 50 50 50 50 1 0 0 51
MGRO565 575 541 509 520 1 0 540 0
MICE376 378 382 382 392 0 0 376 402
MIDI1,060 1,060 1,060 1,046 1,060 0 0 1,046 0
MIKA1,425 1,452 1,425 1,405 1,435 0 0 1,405 1,520
MINA505 550 507 492 526 1 507 0 585
MIRA50 50 50 50 50 0 0 0 0
MITI69 73 71 70 75 0 71 0 0
MKNT186 190 186 185 190 0 0 185 198
MKPI20,800 20,760 20,867 20,840 20,920 0 0 0 0
MLBI15,900 16,040 15,985 15,970 16,002 0 15,985 0 0
MLIA845 851 847 835 855 0 0 835 885
MLPL82 86 83 81 86 1 0 81 98
MLPT790 807 826 766 901 1 795 0 0
MMLP525 525 524 525 525 0 0 525 0
MNCN820 808 807 778 823 1 0 0 835
MOLI975 984 980 957 985 0 0 957 1,075
MPMX850 833 808 777 802 0 0 805 0
MPOW130 134 131 124 134 0 0 124 0
MPPA151 154 153 146 164 0 0 146 185
MPRO685 741 660 610 729 1 0 0 0
MRAT173 176 175 174 179 0 0 173 191
MREI5,100 5,100 5,085 5,100 5,054 0 0 5,100 0
MSIN350 354 345 331 343 1 0 345 0
MSKY895 888 890 863 888 0 0 0 900
MTDL725 725 720 702 729 0 0 720 770
MTFN50 50 50 50 50 0 0 0 0
MTLA398 389 395 392 402 1 0 395 432
MTRA400 398 396 393 394 0 0 396 0
MTSM133 133 133 130 134 0 0 133 157
MTWI88 91 90 87 97 0 90 0 99
MYOH870 862 862 850 866 1 0 0 0
MYOR2,560 2,588 2,571 2,556 2,638 0 0 2,556 2,720
MYRX139 132 126 117 121 1 0 126 0
MYRXP50 50 50 50 50 0 0 0 0
MYTX170 162 144 127 144 1 0 144 0
NAGA244 249 248 246 251 1 246 0 266
NASA600 600 600 600 600 1 600 0 605
NELY118 118 120 117 129 0 118 0 144
NFCX2,450 2,534 2,461 2,442 2,467 1 0 0 0
NICK132 142 138 133 143 1 138 0 167
NIKL3,430 3,554 3,509 3,486 3,705 0 3,509 0 3,950
NIPS430 430 429 430 430 1 0 0 0
NIRO91 91 92 91 94 0 91 0 100
NISP850 846 843 831 844 1 0 843 855
NOBU1,020 1,040 1,050 1,009 1,070 0 1,020 0 0
NRCA392 397 390 386 389 0 0 392 0
NUSA140 142 138 136 143 1 0 138 147
OASA200 210 198 193 206 1 0 0 220
OCAP430 430 430 430 430 0 0 0 0
OKAS161 175 169 165 183 0 0 0 195
OMRE1,790 1,790 1,790 1,790 1,790 0 0 0 0
PADI565 558 551 531 556 1 0 551 640
PALM254 267 259 254 266 1 259 0 288
PANI196 199 198 197 208 0 198 0 236
PANR348 348 344 339 341 0 0 344 388
PANS1,350 1,390 1,367 1,336 1,437 0 1,367 0 1,530
PBID1,100 1,097 1,087 1,065 1,084 1 0 1,085 0
PBRX550 558 562 555 625 1 562 0 700
PBSA750 761 738 677 771 1 0 0 800
PCAR2,950 2,948 2,952 2,946 2,958 0 0 2,946 3,000
PDES1,345 1,345 1,345 1,345 1,345 0 0 0 0
PEGE162 169 157 152 151 1 0 162 0
PGAS2,010 2,260 2,137 2,102 2,264 0 2,137 0 2,420
PGLI250 245 242 233 238 0 0 250 0
PICO258 257 257 253 256 0 0 258 0
PJAA1,240 1,218 1,246 1,234 1,281 0 0 1,234 0
PKPK129 133 130 129 138 1 0 129 167
PLAS50 50 50 50 50 0 0 0 0
PLIN2,990 2,990 2,990 2,990 2,990 0 0 0 0
PNBN1,070 1,077 1,076 1,052 1,111 0 0 1,052 1,185
PNBS60 61 60 59 62 0 0 59 64
PNIN1,020 1,048 1,021 1,007 1,048 0 0 1,007 1,150
PNLF260 268 266 264 278 0 266 0 302
PNSE770 770 772 742 773 0 770 0 0
POLL1,770 1,765 1,698 1,611 1,663 1 0 1,735 1,800
POLY162 176 168 164 175 1 168 0 0
POOL4,500 4,530 4,547 4,558 4,639 0 4,530 0 4,680
PORT550 550 550 550 550 0 0 0 0
POWR900 891 897 884 911 0 0 897 930
PPRE356 356 356 351 356 0 0 351 360
PPRO98 100 97 96 100 1 0 97 106
PRAS180 180 180 180 181 0 180 0 0
PRDA2,210 2,252 2,310 2,290 2,424 0 2,210 0 2,600
PRIM970 1,005 1,003 991 1,031 0 1,003 0 1,115
PSAB179 179 179 178 184 1 0 179 196
PSDN210 202 201 194 202 0 0 201 234
PSKT50 50 50 50 50 0 0 0 0
PSSI163 164 162 160 170 1 0 0 0
PTBA4,200 4,266 4,238 4,186 4,378 0 0 4,186 4,660
PTIS314 314 314 314 314 0 0 0 0
PTPP1,390 1,400 1,376 1,346 1,444 0 0 1,376 1,590
PTRO2,030 2,156 2,000 1,936 1,958 1 0 0 0
PTSN404 529 375 323 334 1 0 0 0
PTSP7,350 7,350 7,350 7,350 7,350 1 0 0 0
PUDP460 460 466 465 484 0 0 460 496
PWON540 527 501 474 489 1 0 494 0
PYFA188 189 187 181 187 0 0 187 197
PZZA900 946 916 893 930 0 0 893 990
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X972 976 966 962 961 1 0 972 0
RAJA482 497 481 475 492 1 0 481 510
RALS1,150 1,219 1,179 1,154 1,204 0 0 0 1,260
RANC320 321 322 321 325 0 320 0 0
RBMS134 136 136 131 143 0 0 131 183
RDTX5,200 5,200 5,183 5,140 5,252 0 0 5,183 0
RELI234 249 234 223 257 0 0 234 278
RICY168 168 168 166 168 0 0 168 0
RIGS226 242 253 252 300 0 238 0 340
RIMO159 162 157 153 159 0 0 157 174
RISE540 569 535 517 545 1 0 0 0
RMBA324 331 328 314 358 0 0 314 394
RODA322 334 340 328 350 0 322 0 0
ROTI1,080 1,078 1,068 1,047 1,075 1 0 1,068 1,100
RUIS276 277 275 275 278 1 0 0 286
SAFE179 178 178 176 185 0 0 0 192
SAME515 520 512 506 515 0 0 512 520
SAPX695 691 673 635 680 1 0 673 700
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO9,025 9,015 9,027 9,020 9,039 0 9,025 0 9,100
SCMA1,665 1,634 1,623 1,557 1,659 0 0 1,623 1,910
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU70 73 72 71 77 0 72 0 83
SDPC95 96 96 93 98 0 0 93 105
SDRA825 817 769 705 775 0 0 769 900
SGRO2,300 2,308 2,358 2,378 2,407 0 2,300 0 2,450
SHID3,400 3,488 3,336 3,226 3,287 1 0 3,400 0
SHIP1,060 1,073 1,054 1,014 1,065 0 0 1,054 1,125
SIAP83 83 83 83 83 0 0 0 0
SIDO820 822 809 799 816 1 0 809 830
SILO2,400 2,400 2,371 2,330 2,453 0 0 2,371 2,550
SIMA110 117 112 107 117 0 0 107 137
SIMP466 469 465 456 471 0 0 465 505
SIPD1,120 1,203 1,113 1,082 1,058 0 0 0 0
SKBM580 589 562 525 564 0 0 565 650
SKLT1,500 1,500 1,499 1,500 1,500 1 0 0 0
SKRN650 669 735 703 935 0 695 0 1,400
SKYB175 185 179 177 188 1 179 0 206
SMAR3,800 3,800 3,800 3,800 3,800 0 0 0 0
SMBR1,845 1,831 1,857 1,826 1,974 0 1,857 0 2,200
SMCB1,830 1,868 1,806 1,769 1,894 1 0 0 1,945
SMDM140 140 140 136 144 0 0 0 150
SMDR290 296 290 286 293 1 0 290 306
SMGR9,725 9,585 9,234 8,840 9,044 1 0 9,375 0
SMMA9,900 9,880 9,892 9,915 9,880 1 0 0 0
SMMT176 181 175 171 179 0 0 175 192
SMRA620 625 600 584 617 0 0 600 650
SMRU494 493 500 492 520 0 494 0 0
SMSM1,515 1,524 1,488 1,431 1,487 1 0 1,495 1,540
SOCI125 129 128 127 134 0 128 0 140
SONA5,675 5,675 5,681 5,685 5,690 0 5,675 0 0
SPMA248 245 237 226 231 0 0 238 0
SPTO890 894 888 876 901 1 0 888 950
SQMI238 236 239 238 250 1 238 0 0
SRAJ184 195 181 172 170 1 0 0 0
SRIL356 366 356 353 360 1 356 0 374
SRSN65 67 65 63 67 1 65 0 74
SRTG3,960 3,992 3,931 3,908 3,865 1 0 3,960 0
SSIA480 477 472 463 479 1 0 472 496
SSMS1,330 1,330 1,297 1,267 1,311 1 0 1,297 0
SSTM560 560 560 560 560 0 0 0 0
STAR81 81 80 79 82 1 0 80 84
STTP3,750 3,750 3,750 3,750 3,750 0 0 0 0
SUGI50 50 50 50 50 0 0 0 0
SULI93 95 93 91 97 1 0 91 104
SUPR6,800 6,800 6,800 6,800 6,800 0 0 0 0
SURE1,510 1,510 1,506 1,510 1,510 1 0 1,506 0
SWAT134 138 134 132 143 1 0 0 158
TALF328 328 327 326 325 1 0 326 0
TAMU2,640 3,018 2,702 2,514 2,740 1 0 2,514 3,090
TARA925 930 917 909 917 1 0 917 0
TAXI90 90 90 90 90 0 0 0 0
TBIG4,700 4,670 4,717 4,644 4,871 0 0 4,644 5,375
TBLA895 908 892 881 904 0 0 892 1,015
TBMS850 832 833 831 904 0 0 833 0
TCID17,200 17,200 17,220 17,200 17,220 0 17,200 0 0
TCPI6,350 6,680 5,835 5,380 5,775 1 0 5,900 0
TDPM294 294 280 263 283 0 0 280 334
TELE685 685 669 658 661 0 0 685 0
TFCO380 367 445 459 522 0 380 0 0
TGKA2,750 2,750 2,750 2,750 2,750 0 0 2,750 2,800
TGRA800 809 802 791 805 0 800 0 0
TIFA158 172 154 148 157 1 0 154 0
TINS650 661 650 643 670 0 0 643 700
TIRA130 132 128 122 142 1 0 128 180
TIRT74 76 74 72 75 0 74 0 0
TKIM9,850 10,665 10,163 9,935 10,849 0 10,163 0 11,925
TLKM3,940 3,958 3,840 3,726 3,744 1 0 3,880 0
TMAS790 794 790 780 793 0 0 780 0
TMPI50 50 50 50 50 0 0 0 0
TMPO148 149 149 147 152 0 148 0 0
TNCA157 170 155 150 163 1 0 155 176
TOBA1,690 1,813 1,717 1,684 1,761 1 0 0 0
TOPS780 795 794 776 846 0 794 0 905
TOTL520 530 517 505 529 0 0 517 555
TOTO332 336 329 327 330 1 0 330 0
TOWR500 512 494 486 495 1 0 498 565
TPIA4,770 4,832 4,780 4,762 4,792 0 0 0 0
TPMA226 245 230 216 243 0 0 216 294
TRAM188 190 186 181 192 0 0 186 224
TRIL53 54 54 53 57 0 0 53 62
TRIM116 116 116 115 116 0 0 116 0
TRIO199 199 196 193 194 1 0 199 0
TRIS250 255 253 245 257 0 0 245 284
TRST400 400 400 400 401 1 400 0 0
TRUK149 188 146 126 142 1 0 0 0
TRUS180 181 185 184 196 0 0 170 224
TSPC1,400 1,394 1,388 1,374 1,411 1 0 1,388 1,470
TUGU3,230 3,224 3,230 3,138 3,233 0 0 0 3,250
TURI1,195 1,191 1,170 1,152 1,151 1 0 1,175 0
ULTJ1,180 1,208 1,192 1,165 1,201 0 1,180 0 0
UNIC3,740 3,740 3,795 3,694 4,147 1 3,780 0 4,490
UNIT268 267 264 260 268 1 0 264 310
UNSP187 189 187 182 190 0 0 187 196
UNTR32,875 33,700 33,008 32,535 33,323 1 0 0 34,000
UNVR42,725 43,230 43,127 42,910 44,406 0 42,900 0 45,725
VICO98 100 98 96 104 1 0 96 107
VINS99 99 97 96 97 1 0 97 101
VIVA131 131 132 130 138 1 132 0 149
VOKS186 187 185 183 186 1 0 0 0
VRNA117 117 117 115 123 1 0 0 131
WAPO89 90 88 86 89 0 0 88 95
WEGE226 227 225 222 228 1 0 225 234
WEHA147 150 148 147 149 1 0 0 0
WICO510 562 597 614 638 0 510 0 680
WIIM155 155 154 151 159 1 0 0 0
WIKA1,185 1,188 1,157 1,114 1,186 0 0 1,157 1,300
WINS280 278 272 266 270 1 0 272 0
WOMF302 306 301 299 306 1 0 0 314
WOOD575 597 580 572 594 0 580 0 0
WSBP318 324 320 316 334 0 320 0 352
WSKT1,505 1,525 1,481 1,437 1,509 0 0 1,481 1,620
WTON310 310 304 299 312 0 0 304 338
YPAS690 958 749 724 701 1 0 0 0
YULE190 190 190 190 190 1 0 0 0
ZBRA50 50 50 50 50 0 0 0 0
ZINC1,425 1,425 1,437 1,423 1,511 0 1,437 0 1,750
Diposting oleh Sugeng di 04.23

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)