LIST SLL/T/H 20200702

CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	8,325	8,335	8,348	8,295	8,697	1	8,348	0	9,000
ABBA	50	51	50	50	51	1	50	0	55
ABDA	6,000	6,050	5,955	5,900	5,900	1	0	6,000	0
ABMM	1,400	1,398	1,405	1,382	1,451	0	0	1,382	1,540
ACES	1,465	1,521	1,491	1,480	1,526	0	0	0	1,585
ACST	254	261	256	254	263	1	256	0	278
ADES	855	878	852	842	863	1	0	852	0
ADHI	605	624	609	602	626	1	0	602	645
ADMF	7,175	7,205	7,129	6,995	7,134	1	0	7,129	0
ADMG	101	100	102	100	106	0	0	100	116
ADRO	1,045	1,033	1,021	999	1,038	0	0	1,021	1,095
AGAR	486	486	487	487	488	1	486	0	0
AGII	560	566	532	508	515	1	0	525	0
AGRO	123	125	123	122	127	1	0	122	137
AGRS	93	98	96	97	102	0	96	0	107
AHAP	50	49	50	50	51	1	50	0	54
AIMS	180	180	180	180	180	0	0	0	0
AISA	168	168	168	168	168	0	0	0	0
AKKU	50	50	50	50	50	0	0	0	0
AKPI	296	298	323	328	353	0	296	0	422
AKRA	2,480	2,546	2,510	2,484	2,588	1	2,510	0	2,670
AKSI	510	564	492	472	487	1	0	0	0
ALDO	372	367	378	374	393	0	372	0	408
ALKA	430	430	429	430	430	1	0	0	0
ALMI	214	222	220	214	242	0	0	214	264
ALTO	386	386	386	386	386	0	386	0	0
AMAG	270	271	271	266	276	0	0	266	290
AMAN	197	197	197	197	198	0	0	197	200
AMAR	292	290	296	290	315	1	0	290	364
AMFG	3,070	3,300	3,220	3,250	3,300	0	0	0	3,350
AMIN	264	270	281	285	310	0	264	0	398
AMOR	2,000	2,007	1,995	1,961	1,983	0	0	0	0
AMRT	795	824	793	782	803	0	0	0	840
ANDI	50	50	50	50	50	0	0	0	0
ANJT	540	515	515	482	526	1	0	515	750
ANTM	600	614	601	597	614	1	0	0	645
APEX	200	214	205	212	227	1	0	0	268
APIC	815	836	835	820	873	0	0	815	980
APII	210	205	203	193	204	0	0	203	214
APLI	98	114	103	101	111	0	0	0	141
APLN	112	115	115	112	121	0	0	0	130
ARGO	810	810	810	810	810	0	0	0	0
ARII	530	523	540	525	559	0	530	0	700
ARKA	400	438	464	463	546	0	460	0	920
ARMY	50	50	50	50	50	0	0	0	0
ARNA	380	388	381	378	385	0	0	0	0
ARTA	344	359	358	346	387	0	358	0	402
ARTI	50	50	50	50	50	0	0	0	0
ARTO	2,210	2,043	1,739	1,455	1,448	1	0	1,790	0
ASBI	324	326	328	326	330	0	0	308	350
ASDM	940	926	920	911	910	0	0	940	1,035
ASGR	675	689	682	672	698	0	0	672	770
ASII	4,810	4,864	4,836	4,804	4,941	0	4,836	0	5,050
ASJT	138	138	136	130	137	1	0	136	140
ASMI	1,215	1,235	1,177	1,141	1,130	1	0	1,215	0
ASPI	368	385	376	370	391	1	0	0	585
ASRI	128	131	130	128	136	1	130	0	148
ASRM	1,875	1,960	1,935	1,952	1,980	0	1,935	0	0
ASSA	400	411	407	404	426	1	406	0	442
ATIC	870	869	862	870	862	1	0	0	0
AUTO	860	889	876	864	899	0	0	835	940
AYLS	50	50	50	50	50	1	0	0	0
BABP	50	50	50	50	50	0	0	0	0
BACA	410	412	412	398	413	0	0	398	418
BAJA	59	61	59	58	61	1	0	0	0
BALI	895	844	856	819	879	0	0	856	935
BAPA	50	50	50	50	50	0	0	0	0
BAPI	50	50	50	50	50	0	0	0	0
BATA	550	550	555	542	563	0	550	0	580
BAYU	1,045	1,034	1,047	1,039	1,098	1	1,047	0	1,185
BBCA	29,000	28,830	28,584	28,200	28,624	0	0	28,584	29,000
BBHI	80	84	80	78	85	1	80	0	93
BBKP	186	194	186	181	191	1	0	186	210
BBLD	370	380	388	384	402	0	370	0	426
BBMD	1,310	1,319	1,256	1,174	1,242	1	0	1,260	1,380
BBNI	4,540	4,640	4,562	4,522	4,646	1	4,562	0	4,780
BBRI	3,060	3,076	3,049	3,020	3,103	0	0	3,049	3,200
BBRM	50	50	50	50	50	0	0	0	0
BBSS	147	149	146	141	146	0	0	146	159
BBTN	1,250	1,279	1,224	1,203	1,218	1	0	1,235	0
BBYB	244	280	242	236	258	1	0	0	0
BCAP	157	161	158	156	164	1	158	0	171
BCIC	450	450	450	450	450	0	0	0	0
BCIP	50	50	50	50	50	0	0	0	0
BDMN	2,730	2,748	2,725	2,706	2,797	0	0	0	2,870
BEEF	224	226	225	223	234	1	225	0	240
BEKS	50	50	50	50	50	0	0	0	0
BELL	695	700	695	694	700	0	0	695	0
BESS	230	249	237	228	270	1	0	228	314
BEST	112	118	117	117	128	0	117	0	134
BFIN	280	287	283	282	292	0	283	0	308
BGTG	50	50	50	50	51	1	50	0	52
BHAT	446	452	445	438	452	1	0	0	468
BHIT	50	50	50	50	50	0	0	0	0
BIKA	176	190	181	171	187	0	0	171	210
BIMA	50	50	50	50	50	0	0	0	0
BINA	935	952	945	942	961	0	945	0	1,000
BIPI	50	50	50	50	50	0	0	0	0
BIPP	55	58	52	50	51	1	0	52	0
BIRD	1,105	1,136	1,109	1,091	1,154	1	0	1,091	1,320
BISI	825	824	831	822	847	0	0	822	910
BJBR	765	768	764	758	786	0	0	764	815
BJTM	505	507	504	501	511	1	0	0	525
BKDP	55	58	54	51	51	1	0	55	0
BKSL	50	50	50	50	50	1	50	0	53
BKSW	68	71	69	67	70	1	0	0	77
BLTA	50	50	50	50	50	0	0	0	0
BLTZ	3,300	3,300	3,299	3,300	3,300	1	0	0	0
BLUE	500	507	505	502	516	0	505	0	530
BMAS	244	239	247	248	259	1	244	0	0
BMRI	4,990	4,995	4,970	4,930	5,074	1	0	0	5,200
BMSR	56	56	54	53	54	1	0	54	58
BMTR	188	190	190	187	199	0	190	0	210
BNBA	290	291	289	283	290	0	0	289	0
BNBR	50	50	50	50	50	0	0	0	0
BNGA	740	739	733	724	746	1	0	733	775
BNII	161	162	161	160	163	1	0	0	0
BNLI	1,270	1,276	1,271	1,267	1,277	1	1,271	0	1,290
BOGA	1,345	1,407	1,383	1,377	1,418	0	0	0	1,530
BOLA	168	173	167	162	173	0	0	0	0
BOLT	920	940	951	960	969	1	920	0	1,000
BOSS	80	93	81	76	82	1	0	0	0
BPFI	1,185	1,185	1,185	1,185	1,185	0	0	0	0
BPII	10,000	10,000	10,000	10,000	10,000	0	0	0	0
BPTR	77	82	78	75	83	0	0	75	96
BRAM	5,800	6,150	6,057	6,045	6,248	1	0	0	7,425
BRIS	306	311	308	306	315	0	308	0	326
BRMS	50	50	50	50	50	1	0	0	52
BRNA	1,000	1,006	1,058	1,057	1,120	0	1,000	0	1,400
BRPT	1,150	1,177	1,162	1,140	1,199	0	0	1,140	1,250
BSDE	725	760	747	745	786	0	747	0	850
BSIM	510	539	514	497	517	1	0	497	0
BSSR	1,355	1,425	1,415	1,397	1,492	1	1,400	0	1,590
BSWD	1,750	1,750	1,750	1,750	1,750	0	0	0	0
BTEK	50	50	50	50	50	0	0	0	0
BTEL	50	50	50	50	50	0	0	0	0
BTON	180	196	184	177	191	1	0	0	0
BTPN	2,130	2,146	2,141	2,118	2,168	1	0	2,118	2,220
BTPS	3,130	3,210	3,147	3,092	3,222	0	0	3,092	3,330
BUDI	85	86	86	85	86	0	0	85	88
BUKK	735	779	788	788	868	0	760	0	975
BULL	302	323	303	303	307	1	0	0	0
BUMI	50	50	50	50	50	0	0	0	0
BUVA	54	57	56	55	57	1	0	0	70
BVIC	66	67	67	66	69	0	67	0	72
BWPT	90	89	90	88	95	1	0	0	101
BYAN	12,475	12,525	12,554	12,415	13,379	1	0	12,415	14,450
CAKK	50	51	50	50	51	1	0	0	0
CAMP	208	209	208	203	212	1	0	208	222
CANI	185	185	185	185	185	0	0	0	0
CARE	312	323	312	305	312	1	0	312	366
CARS	50	50	50	50	50	0	0	0	0
CASA	400	411	389	376	383	1	0	400	428
CASH	535	566	543	541	567	1	543	0	0
CASS	195	202	192	184	203	1	0	192	262
CBMF	206	207	202	194	208	1	0	202	0
CCSI	248	252	252	247	270	1	0	247	286
CEKA	2,020	2,036	1,990	1,950	2,004	1	0	1,990	0
CENT	81	83	80	78	82	1	0	80	87
CFIN	192	206	196	189	198	1	0	189	0
CINT	254	254	254	249	256	0	0	254	264
CITA	1,800	1,800	1,800	1,800	1,800	1	1,800	0	1,850
CITY	52	52	52	51	52	0	0	52	53
CKRA	76	76	76	76	76	0	0	0	0
CLAY	1,810	1,810	1,814	1,788	1,820	0	1,810	0	0
CLEO	466	470	466	461	470	0	0	0	476
CLPI	750	755	739	717	738	1	0	740	0
CMNP	1,390	1,430	1,458	1,470	1,509	0	1,390	0	1,620
CMPP	184	184	184	184	184	0	0	0	0
CNKO	50	50	50	50	50	0	0	0	0
CNTB	250	250	250	250	250	0	0	0	0
CNTX	256	258	258	250	258	0	0	250	264
COCO	800	813	833	827	857	0	800	0	950
COWL	50	50	50	50	50	0	0	0	0
CPIN	5,575	5,710	5,573	5,520	5,696	0	0	5,573	6,000
CPRI	50	50	50	50	50	0	0	0	0
CPRO	50	50	50	50	50	0	0	0	0
CSAP	350	350	352	350	357	0	350	0	380
CSIS	50	50	50	50	50	0	0	0	0
CSMI	206	206	205	205	206	1	0	0	0
CSRA	232	240	232	227	237	1	0	232	278
CTBN	2,450	2,450	2,450	2,450	2,450	0	0	0	0
CTRA	605	625	620	611	660	0	620	0	735
CTTH	50	50	50	50	50	0	0	0	0
DADA	104	109	111	109	124	0	0	102	167
DART	270	274	265	259	259	1	0	270	282
DAYA	600	600	599	592	600	0	0	599	0
DEAL	91	93	93	90	97	1	93	0	105
DEFI	1,800	1,810	1,806	1,798	1,820	0	1,800	0	1,835
DEWA	50	50	50	50	50	0	0	0	0
DFAM	312	321	336	344	354	0	312	0	0
DGIK	50	50	50	50	50	0	0	0	0
DIGI	1,705	1,706	1,704	1,704	1,702	1	0	1,705	0
DILD	189	189	190	186	194	0	0	186	234
DIVA	1,650	1,817	1,641	1,572	1,631	1	0	1,641	0
DKFT	95	100	95	93	95	1	0	0	101
DLTA	4,990	5,014	4,973	4,860	4,957	1	0	4,990	0
DMAS	165	175	171	172	180	0	171	0	187
DMMX	197	211	192	186	191	1	0	0	0
DMND	940	945	945	934	961	0	940	0	995
DNAR	169	178	167	168	191	1	0	0	0
DNET	3,300	3,418	3,319	3,204	3,316	1	0	3,204	0
DOID	138	139	137	134	143	1	0	137	160
DPNS	242	257	235	232	228	1	0	242	274
DPUM	75	78	78	74	84	0	78	0	94
DSFI	68	72	71	71	75	0	71	0	80
DSNG	350	361	362	361	379	1	362	0	394
DSSA	19,400	19,460	19,737	19,220	20,201	1	0	19,220	22,000
DUCK	494	502	507	492	540	0	505	0	650
DUTI	5,125	5,050	5,169	5,275	5,225	1	5,125	0	0
DVLA	2,190	2,192	2,188	2,174	2,196	0	0	2,188	2,240
DWGL	252	270	255	245	259	1	0	0	0
DYAN	50	51	51	50	52	1	51	0	54
EAST	60	67	61	58	60	1	0	0	0
ECII	700	707	693	660	679	0	0	680	0
EKAD	1,080	1,055	1,047	1,021	1,042	1	0	1,047	1,095
ELSA	224	225	223	219	230	1	0	223	240
ELTY	50	50	50	50	50	0	0	0	0
EMDE	202	202	202	202	202	0	0	202	0
EMTK	4,900	4,890	4,886	4,920	4,866	1	0	0	0
ENRG	52	53	52	51	54	1	0	51	60
ENVY	86	88	87	85	91	1	87	0	98
EPMT	1,850	1,895	1,847	1,840	1,860	1	0	0	1,900
ERAA	1,255	1,261	1,250	1,221	1,278	0	0	1,250	1,330
ERTX	138	141	137	133	136	0	0	137	0
ESIP	160	166	164	164	172	1	164	0	0
ESSA	156	157	156	154	161	1	156	0	173
ESTA	93	94	93	89	96	0	0	89	97
ESTI	51	51	51	50	53	1	51	0	54
ETWA	79	79	77	74	78	0	0	77	91
EXCL	2,730	2,834	2,737	2,682	2,768	1	0	2,682	0
FAST	930	942	938	929	953	0	938	0	980
FASW	7,150	7,180	7,101	7,090	7,024	1	0	7,150	0
FILM	165	173	170	168	176	0	0	161	197
FINN	50	50	50	50	50	0	0	0	0
FIRE	112	114	112	111	115	1	0	111	119
FISH	2,790	2,766	2,815	2,830	2,856	0	2,790	0	0
FITT	51	54	52	51	55	1	52	0	59
FMII	800	800	800	800	800	0	0	0	0
FOOD	131	137	131	123	135	1	0	131	144
FORU	75	75	75	75	75	0	0	0	0
FORZ	50	50	50	50	50	0	0	0	0
FPNI	91	95	92	90	94	1	0	90	97
FREN	97	100	99	97	103	0	99	0	108
FUJI	109	108	107	105	106	0	0	109	110
GAMA	50	50	50	50	50	0	0	0	0
GDST	59	63	60	57	63	1	60	0	74
GDYR	1,400	1,398	1,407	1,374	1,449	0	0	1,374	1,550
GEMA	368	366	364	360	364	0	0	368	0
GEMS	2,550	2,550	2,550	2,550	2,550	0	0	0	0
GGRM	47,000	47,305	47,116	46,710	47,929	0	0	46,710	49,300
GGRP	270	287	275	268	288	0	275	0	0
GHON	1,950	1,954	1,818	1,686	1,692	1	0	1,950	0
GIAA	244	255	253	252	271	0	252	0	290
GJTL	380	386	381	375	390	1	0	375	412
GLOB	146	147	154	150	173	0	146	0	240
GLVA	328	328	327	315	326	1	0	327	340
GMFI	84	85	84	83	87	1	84	0	93
GMTD	17,975	17,575	17,311	17,175	17,021	1	0	17,975	0
GOLD	200	209	205	198	205	1	200	0	0
GOLL	50	50	50	50	50	0	0	0	0
GOOD	1,300	1,302	1,300	1,291	1,306	0	0	1,300	1,320
GPRA	51	53	52	51	57	1	52	0	64
GREN	328	328	328	328	328	0	0	0	0
GSMF	117	128	117	114	120	1	0	0	0
GTBO	81	81	80	77	80	1	0	80	86
GWSA	90	92	90	88	91	1	0	0	0
GZCO	50	50	50	50	50	0	0	0	0
HADE	50	50	50	50	50	0	0	0	0
HDFA	130	133	144	148	157	0	0	0	0
HDIT	540	615	574	580	632	0	574	0	690
HDTX	120	120	120	120	120	0	0	0	0
HEAL	3,050	3,160	3,066	3,022	3,185	0	0	3,022	3,290
HELI	280	280	270	264	281	1	0	270	298
HERO	865	904	872	867	902	0	0	865	960
HEXA	3,300	3,276	3,203	3,134	3,185	1	0	3,203	0
HITS	520	516	524	510	536	0	0	510	545
HKMU	80	86	81	78	84	1	0	78	97
HMSP	1,625	1,663	1,652	1,641	1,709	0	1,652	0	1,795
HOKI	650	657	655	648	669	0	655	0	690
HOME	50	50	50	50	50	0	0	0	0
HOTL	50	50	50	50	50	0	0	0	55
HRME	93	97	96	93	109	1	0	0	145
HRTA	212	220	219	213	234	0	0	198	254
HRUM	1,200	1,196	1,196	1,182	1,202	0	0	1,196	1,255
IATA	50	50	50	50	50	0	0	0	0
IBFN	300	300	300	300	303	1	300	0	0
IBST	8,200	8,200	8,200	8,200	8,200	0	0	0	0
ICBP	9,200	9,515	9,221	9,125	9,212	1	0	0	0
ICON	57	56	57	57	60	1	57	0	0
IDPR	188	212	206	207	234	1	202	0	250
IFII	152	148	168	176	187	0	152	0	220
IFSH	430	458	386	342	328	1	0	420	0
IGAR	254	265	254	252	257	1	0	0	0
IIKP	50	50	50	50	50	0	0	0	0
IKAI	50	50	50	50	50	0	0	0	0
IKAN	500	497	498	489	523	1	0	0	545
IKBI	222	234	226	222	233	0	0	222	262
IMAS	615	682	657	656	718	1	650	0	0
IMJS	250	280	248	234	232	1	0	0	0
IMPC	1,245	1,253	1,226	1,212	1,203	1	0	1,240	0
INAF	985	1,003	991	980	1,013	1	991	0	1,060
INAI	348	350	346	338	357	0	0	0	370
INCF	50	50	50	50	50	0	0	0	0
INCI	430	398	377	351	357	1	0	377	0
INCO	2,800	2,826	2,809	2,784	2,867	0	0	2,784	3,060
INDF	6,550	6,725	6,567	6,465	6,625	1	6,567	0	0
INDO	111	116	112	107	117	1	112	0	147
INDR	2,070	2,192	2,183	2,168	2,288	0	2,170	0	0
INDS	1,985	1,985	1,963	1,944	1,951	1	0	1,985	0
INDX	50	51	50	50	50	1	50	0	54
INDY	675	676	671	656	681	0	0	671	710
INKP	6,300	6,270	5,894	5,565	5,748	1	0	5,850	0
INOV	282	294	285	272	298	1	0	272	318
INPC	50	51	50	50	51	1	0	0	52
INPP	620	635	655	652	689	0	635	0	950
INPS	2,070	1,945	1,868	1,704	1,837	0	0	1,868	2,460
INRU	830	830	829	830	827	0	0	830	0
INTA	280	284	277	278	273	1	0	0	0
INTD	177	177	170	161	175	1	0	177	234
INTP	11,500	12,015	11,791	11,735	12,352	0	11,791	0	12,775
IPCC	428	462	454	456	489	1	450	0	510
IPCM	196	203	200	198	208	1	200	0	214
IPOL	71	71	72	71	75	1	71	0	81
IPTV	374	381	377	373	385	0	0	373	398
IRRA	600	600	570	544	553	1	0	575	0
ISAT	2,320	2,410	2,360	2,332	2,447	1	2,360	0	2,550
ISSP	122	125	125	124	134	1	125	0	149
ITIC	1,340	1,518	1,483	1,497	1,678	0	1,483	0	1,805
ITMA	410	410	410	410	410	0	0	0	0
ITMG	7,250	7,290	7,245	7,140	7,441	0	0	7,245	8,025
JAST	107	114	111	107	121	1	111	0	146
JAWA	68	69	70	69	73	1	68	0	84
JAYA	83	94	76	66	69	1	0	82	0
JECC	6,950	6,950	6,950	6,950	6,950	0	0	0	0
JGLE	50	50	50	50	50	0	0	0	0
JIHD	600	694	538	481	504	1	0	0	0
JKON	400	402	400	395	402	0	0	0	420
JKSW	60	60	60	60	60	0	0	0	0
JMAS	193	194	191	178	193	1	0	191	232
JPFA	1,160	1,216	1,185	1,175	1,232	0	1,185	0	1,310
JRPT	410	412	410	406	414	0	0	406	446
JSKY	82	91	84	79	85	1	83	0	0
JSMR	4,400	4,460	4,386	4,356	4,429	1	0	0	0
JSPT	995	995	995	995	995	1	0	0	0
JTPE	775	788	778	779	780	1	778	0	0
KAEF	1,100	1,143	1,120	1,113	1,156	0	1,120	0	1,200
KARW	50	52	50	50	51	1	50	0	0
KAYU	50	50	50	50	50	1	50	0	51
KBAG	406	408	387	375	382	1	0	392	0
KBLI	394	402	395	393	400	1	0	0	0
KBLM	228	234	231	228	241	0	0	224	306
KBLV	370	367	373	367	380	0	370	0	0
KBRI	50	50	50	50	50	0	0	0	0
KDSI	740	739	738	724	757	0	0	738	850
KEEN	352	353	348	333	348	1	0	348	400
KEJU	950	950	894	861	873	1	0	875	0
KIAS	50	50	50	50	50	0	0	0	0
KICI	195	199	179	170	163	1	0	186	0
KIJA	144	148	143	139	147	0	0	143	154
KINO	3,580	3,566	3,468	3,326	3,446	1	0	3,450	0
KIOS	224	223	220	214	221	1	0	224	242
KJEN	1,100	1,100	1,100	1,100	1,100	0	0	0	0
KKGI	200	208	208	200	218	0	204	0	246
KLBF	1,465	1,478	1,455	1,436	1,466	1	0	1,455	1,490
KMTR	238	230	239	236	254	0	238	0	278
KOBX	93	103	92	89	94	1	0	92	0
KOIN	99	99	99	99	99	0	99	0	0
KONI	550	540	544	558	537	1	0	0	0
KOPI	505	507	511	495	529	0	0	495	555
KOTA	650	657	649	634	659	0	0	649	0
KPAL	72	75	72	70	78	1	72	0	95
KPAS	50	50	50	50	50	1	0	0	0
KPIG	111	113	112	111	114	1	0	111	119
KRAH	520	514	500	492	509	0	0	520	550
KRAS	272	285	275	271	284	1	0	271	310
KREN	145	155	148	141	157	1	0	141	190
LAND	242	241	238	227	268	0	0	238	304
LAPD	50	50	50	50	50	0	0	0	0
LCGP	114	114	114	114	114	0	0	0	0
LCKM	366	365	367	368	370	1	366	0	0
LEAD	50	50	50	50	50	0	0	0	0
LIFE	7,250	7,470	7,244	6,935	7,130	1	0	0	0
LINK	2,180	2,276	2,274	2,270	2,402	0	2,270	0	2,630
LION	298	320	299	287	300	1	0	287	0
LMAS	67	70	70	68	80	1	69	0	91
LMPI	81	82	82	80	83	0	0	80	87
LMSH	282	316	284	271	292	1	0	271	330
LPCK	845	872	840	827	857	1	0	0	0
LPGI	3,800	3,818	3,850	3,866	3,921	0	3,800	0	0
LPIN	222	236	232	230	239	1	222	0	0
LPKR	165	170	170	168	180	0	170	0	189
LPLI	76	79	76	75	81	1	0	0	0
LPPF	1,595	1,627	1,593	1,564	1,624	1	0	1,593	1,690
LPPS	78	82	82	82	88	1	81	0	95
LRNA	120	119	127	128	135	0	120	0	150
LSIP	845	832	834	816	863	1	0	834	905
LTLS	432	449	443	440	455	0	443	0	492
LUCK	312	321	314	306	323	1	0	306	376
MABA	50	50	50	50	50	0	0	0	0
MAGP	50	50	50	50	50	0	0	0	0
MAIN	570	587	575	566	593	0	0	566	620
MAMI	50	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	600	0	0	0	0
MAPA	2,500	2,530	2,538	2,508	2,628	0	2,530	0	2,670
MAPB	1,600	1,600	1,600	1,601	1,608	1	1,600	0	0
MAPI	785	792	781	762	788	1	0	781	805
MARI	73	86	74	70	85	0	0	70	111
MARK	540	506	490	459	476	1	0	490	0
MASA	600	605	581	544	580	1	0	581	680
MAYA	6,500	6,500	6,497	6,500	6,479	1	0	6,500	0
MBAP	1,640	1,637	1,647	1,613	1,717	1	1,647	0	1,870
MBSS	322	326	319	315	321	1	0	319	326
MBTO	63	67	62	60	64	1	0	62	70
MCAS	1,625	1,707	1,544	1,471	1,486	1	0	1,600	0
MCOR	137	141	136	133	137	1	0	136	142
MDIA	50	50	50	50	50	0	0	0	0
MDKA	1,385	1,391	1,367	1,351	1,383	1	0	0	1,410
MDKI	139	139	138	130	139	0	0	138	157
MDLN	58	65	63	62	70	0	62	0	79
MDRN	50	50	50	50	50	0	0	0	0
MEDC	470	465	461	450	473	0	0	461	490
MEGA	6,550	6,560	6,403	6,285	6,248	1	0	6,550	0
MERK	2,760	2,768	2,745	2,708	2,755	1	0	2,745	2,800
META	102	109	107	106	113	1	107	0	117
MFIN	925	918	890	867	918	1	0	925	955
MFMI	510	550	531	516	549	1	531	0	590
MGNA	50	50	50	50	50	0	0	0	0
MGRO	690	697	690	686	703	0	690	0	720
MICE	318	313	308	297	308	1	0	0	0
MIDI	1,410	1,411	1,414	1,408	1,424	0	1,410	0	0
MIKA	2,350	2,390	2,294	2,220	2,330	1	0	2,294	2,440
MINA	50	50	50	50	50	0	0	0	0
MIRA	50	50	50	50	50	0	0	0	0
MITI	51	51	51	51	51	0	0	0	0
MKNT	50	50	50	50	50	0	0	0	0
MKPI	15,800	15,800	15,802	15,800	15,803	0	0	0	0
MLBI	10,000	9,970	10,120	10,080	10,458	1	10,025	0	10,800
MLIA	535	545	534	526	542	1	0	534	575
MLPL	53	54	54	52	56	0	54	0	61
MLPT	600	688	643	602	681	1	0	0	1,095
MMLP	192	197	193	191	202	1	193	0	220
MNCN	890	918	919	918	977	0	915	0	1,005
MOLI	995	996	1,019	1,016	1,047	0	1,000	0	1,135
MPMX	490	509	489	486	499	0	0	0	525
MPOW	54	56	56	54	60	0	55	0	65
MPPA	116	121	117	117	122	1	117	0	135
MPRO	880	880	880	880	887	1	0	0	0
MRAT	125	128	126	124	129	0	0	124	140
MREI	5,800	5,760	5,896	5,800	6,118	0	0	0	0
MSIN	258	258	263	255	283	0	0	255	302
MSKY	1,000	1,000	1,002	992	1,000	0	0	992	0
MTDL	1,410	1,415	1,348	1,299	1,363	1	0	1,348	1,480
MTFN	50	50	50	50	50	0	0	0	0
MTLA	390	404	402	392	412	1	390	0	430
MTPS	136	144	138	135	147	0	138	0	158
MTRA	244	244	244	244	244	0	0	0	0
MTSM	220	220	219	219	220	1	0	220	222
MTWI	50	52	50	50	52	1	0	0	60
MYOH	1,015	1,014	1,024	983	1,050	1	0	983	1,190
MYOR	2,250	2,272	2,261	2,230	2,290	0	0	2,230	2,350
MYRX	50	50	50	50	50	0	0	0	0
MYRXP	50	50	50	50	50	0	0	0	0
MYTX	51	52	50	50	50	1	0	51	56
NASA	156	163	163	159	179	0	0	0	228
NATO	360	334	323	291	343	1	0	323	406
NELY	140	140	139	135	138	0	0	139	154
NFCX	1,850	1,899	1,811	1,718	1,799	1	0	1,825	0
NICK	348	354	339	336	325	1	0	348	0
NIKL	476	487	481	479	499	1	481	0	560
NIPS	282	282	282	282	282	0	0	0	0
NIRO	141	147	143	137	149	0	0	137	0
NISP	740	754	734	729	734	1	0	740	0
NOBU	785	783	796	785	814	1	785	0	0
NRCA	348	348	348	345	349	0	0	348	352
NUSA	50	50	50	50	50	0	0	0	0
NZIA	198	201	217	220	242	1	202	0	336
OASA	388	394	384	382	377	1	0	388	0
OCAP	196	193	199	202	207	1	196	0	0
OKAS	83	87	84	81	87	1	0	81	105
OMRE	316	312	320	320	329	0	0	0	0
OPMS	115	117	114	111	114	1	0	114	120
PADI	50	50	50	50	50	0	0	0	0
PALM	184	188	191	192	196	1	185	0	210
PAMG	83	85	79	76	81	1	0	79	0
PANI	59	58	59	58	62	0	59	0	70
PANR	94	102	95	91	95	1	0	91	117
PANS	1,000	1,058	971	925	958	1	0	975	0
PBID	860	870	861	849	872	0	0	849	950
PBRX	282	282	279	274	287	1	0	279	298
PBSA	655	655	659	655	661	0	0	0	0
PCAR	212	214	214	208	215	0	212	0	218
PDES	380	405	416	426	453	0	410	0	520
PEGE	107	110	115	112	130	0	109	0	160
PEHA	1,305	1,369	1,262	1,210	1,243	1	0	1,300	0
PGAS	1,135	1,170	1,130	1,109	1,143	1	0	0	0
PGJO	78	86	78	75	83	1	0	75	98
PGLI	220	219	212	201	208	0	0	212	264
PICO	214	240	241	242	300	1	241	0	366
PJAA	530	535	527	512	538	0	0	527	560
PKPK	50	50	50	50	50	1	0	0	0
PLAS	50	50	50	50	50	0	0	0	0
PLIN	2,830	2,646	2,493	2,334	2,345	1	0	2,390	0
PMJS	124	125	125	124	127	0	125	0	130
PNBN	795	814	805	795	830	1	805	0	850
PNBS	50	50	50	50	50	1	0	0	52
PNIN	735	751	755	753	791	0	750	725	825
PNLF	178	185	184	184	192	1	184	0	204
PNSE	515	515	515	515	515	0	515	0	0
POLA	53	59	52	51	54	1	0	52	60
POLI	1,175	1,202	1,180	1,146	1,215	1	1,180	0	0
POLL	5,575	6,215	5,896	5,735	6,427	0	5,896	0	7,275
POLU	790	886	829	815	891	1	810	0	1,020
POLY	50	50	50	50	50	0	0	0	0
POOL	50	50	50	50	50	0	0	0	0
PORT	440	506	446	434	458	0	0	434	600
POSA	50	50	50	50	50	0	0	0	0
POWR	590	596	599	591	624	0	595	580	655
PPRE	191	195	193	191	201	0	193	0	212
PPRO	50	50	50	50	50	1	0	0	51
PRAS	146	143	147	144	155	0	0	144	179
PRDA	3,190	3,160	3,161	3,140	3,190	1	0	3,161	3,240
PRIM	318	322	308	300	321	1	0	308	360
PSAB	183	182	180	177	184	1	0	180	192
PSDN	136	134	133	133	132	1	0	136	137
PSGO	95	98	97	96	100	0	97	0	105
PSKT	50	50	50	50	50	0	0	0	0
PSSI	169	169	169	166	175	1	0	169	185
PTBA	2,090	2,074	2,074	2,021	2,132	0	0	2,074	2,510
PTIS	171	172	175	176	182	1	171	0	195
PTPP	880	902	872	856	882	1	0	872	920
PTPW	1,060	1,061	1,042	1,029	1,043	1	0	0	0
PTRO	1,355	1,340	1,337	1,312	1,357	1	0	1,337	1,400
PTSN	190	190	188	186	196	1	0	0	242
PTSP	3,500	3,470	3,544	3,560	3,614	0	3,500	0	0
PUDP	248	245	247	244	267	1	0	0	318
PURA	96	100	96	94	99	1	96	0	108
PURE	115	143	113	102	107	1	0	0	0
PWON	412	424	421	416	442	0	421	0	470
PYFA	615	626	608	583	627	0	0	608	655
PZZA	800	806	817	816	882	1	805	0	920
R-ABFII	28,600	28,600	28,600	28,600	28,600	0	0	0	0
R-LQ45X	804	818	811	804	818	1	810	0	0
RAJA	114	111	111	107	115	1	0	111	122
RALS	585	601	598	592	625	0	598	0	655
RANC	398	396	373	356	365	1	0	374	0
RBMS	50	50	50	50	50	0	0	0	0
RDTX	4,950	4,964	4,988	4,944	5,028	1	4,950	0	0
REAL	51	52	52	51	55	1	52	0	58
RELI	312	312	312	312	312	1	0	0	0
RICY	94	96	95	93	97	0	95	0	101
RIGS	218	210	209	204	215	1	0	209	240
RIMO	50	50	50	50	50	0	0	0	0
RISE	470	466	461	448	458	1	0	460	0
RMBA	240	249	240	230	250	1	240	0	272
RODA	50	51	50	50	50	1	0	0	0
RONY	180	178	180	178	193	1	180	0	230
ROTI	1,190	1,193	1,190	1,180	1,193	0	0	1,180	1,240
RUIS	170	171	169	165	170	0	0	0	0
SAFE	178	195	187	188	193	1	0	0	199
SAME	82	84	83	81	87	0	0	81	97
SAMF	372	362	359	346	365	0	0	359	398
SAPX	1,850	1,850	1,842	1,850	1,826	1	0	1,850	0
SATU	50	50	50	50	50	0	0	0	0
SBAT	101	104	102	100	108	1	102	0	118
SCCO	9,075	9,085	9,094	9,000	9,148	0	9,075	0	9,375
SCMA	1,165	1,204	1,145	1,110	1,131	1	0	0	0
SCPI	29,000	29,000	29,000	29,000	29,000	0	0	0	0
SDMU	50	50	50	50	50	0	0	0	0
SDPC	101	116	100	96	100	1	0	0	0
SDRA	715	706	697	685	692	0	0	715	0
SFAN	995	989	989	996	1,004	1	0	0	1,050
SGRO	2,100	2,102	2,123	2,114	2,184	0	2,100	0	0
SHID	3,650	3,650	3,649	3,650	3,650	1	0	3,649	0
SHIP	575	575	562	545	584	1	0	0	610
SIDO	1,255	1,258	1,228	1,205	1,229	1	0	1,228	0
SILO	5,175	5,255	5,242	5,220	5,439	0	5,200	0	5,600
SIMA	50	50	50	50	50	0	0	0	0
SIMP	252	264	256	254	268	1	256	0	276
SINI	530	560	525	507	531	0	0	525	635
SIPD	1,050	1,040	1,064	1,060	1,098	0	1,050	0	1,250
SKBM	300	318	324	326	347	0	322	0	412
SKLT	1,610	1,610	1,610	1,610	1,610	0	0	0	0
SKRN	535	553	526	505	527	1	0	526	0
SKYB	51	51	51	51	51	0	0	0	0
SLIS	5,075	5,165	5,114	5,075	5,290	1	5,100	0	0
SMAR	3,130	3,124	3,011	2,932	2,963	1	0	3,130	0
SMBR	310	312	310	306	322	1	310	0	342
SMCB	1,090	1,106	1,089	1,077	1,113	1	0	0	0
SMDM	91	91	92	89	93	1	91	0	0
SMDR	230	228	193	173	175	1	0	193	0
SMGR	9,650	9,755	9,572	9,465	9,637	1	0	9,572	9,825
SMKL	180	184	177	171	177	1	0	177	194
SMMA	18,400	18,580	17,642	16,525	17,070	1	0	17,500	0
SMMT	81	83	83	80	85	1	0	80	95
SMRA	600	607	605	594	641	0	600	0	690
SMRU	50	50	50	50	50	0	0	0	0
SMSM	1,055	1,063	1,060	1,053	1,082	0	1,060	0	1,105
SOCI	123	126	124	123	129	0	0	123	133
SONA	6,000	6,000	6,053	6,000	6,159	1	6,000	0	0
SOSS	392	387	385	379	394	0	0	385	0
SOTS	197	203	198	192	222	0	0	192	240
SPMA	258	264	263	256	270	0	0	256	278
SPTO	496	499	500	495	512	1	0	495	595
SQMI	186	193	188	185	196	1	0	185	220
SRAJ	132	135	132	132	134	0	0	0	0
SRIL	187	190	189	189	196	1	189	0	210
SRSN	55	55	55	53	55	0	0	55	57
SRTG	2,730	2,742	2,749	2,724	2,780	0	0	2,724	2,840
SSIA	390	394	392	387	406	1	392	0	422
SSMS	790	793	789	775	800	0	0	789	850
SSTM	580	576	517	472	511	1	0	580	695
STAR	140	141	138	132	136	0	0	140	0
STTP	7,450	8,415	7,414	7,115	7,554	1	0	7,414	0
SUGI	50	50	50	50	50	0	0	0	0
SULI	50	50	50	50	50	0	0	0	0
SUPR	4,850	4,850	4,847	4,850	4,850	1	0	0	0
SURE	2,930	2,930	2,928	2,928	2,925	1	0	2,930	0
SWAT	95	97	96	94	99	0	96	0	103
TALF	272	266	255	246	244	0	0	256	282
TAMA	151	161	158	156	165	1	158	0	177
TAMU	65	69	66	64	71	1	0	64	91
TARA	198	198	198	198	198	0	0	0	0
TAXI	50	50	50	50	50	0	0	0	0
TBIG	1,075	1,103	1,104	1,086	1,146	0	1,104	0	1,180
TBLA	555	563	555	547	573	1	0	547	590
TBMS	660	680	682	679	701	0	680	0	750
TCID	7,500	7,475	7,514	7,495	7,574	0	7,500	0	8,000
TCPI	4,330	4,786	4,774	4,852	5,278	0	4,660	0	5,450
TDPM	94	99	94	92	97	1	0	94	105
TEBE	1,565	1,565	1,565	1,565	1,565	0	0	0	0
TECH	158	169	169	166	193	0	169	0	236
TELE	121	121	121	121	121	1	0	0	0
TFAS	177	185	177	170	174	1	0	0	0
TFCO	356	360	393	403	425	0	356	0	520
TGKA	6,000	6,000	5,974	5,950	5,928	0	0	5,974	0
TGRA	74	79	72	67	71	1	0	74	83
TIFA	230	236	218	209	207	1	0	226	0
TINS	595	604	598	588	617	1	0	588	680
TIRA	270	274	275	275	278	0	272	0	280
TIRT	52	54	53	51	54	0	0	0	55
TKIM	5,925	5,711	5,247	4,846	4,950	1	0	5,100	0
TLKM	3,040	3,106	3,105	3,108	3,220	0	3,100	0	3,350
TMAS	129	129	125	120	130	1	0	125	138
TMPO	137	142	145	140	159	1	137	0	180
TNCA	180	160	183	177	206	1	0	177	270
TOBA	350	364	359	353	368	1	359	0	388
TOPS	50	50	50	50	50	0	0	0	0
TOTL	340	336	328	320	324	1	0	330	0
TOTO	224	225	222	216	225	1	0	222	238
TOWR	1,020	1,027	1,015	990	1,019	0	0	1,015	1,060
TPIA	6,575	6,580	6,568	6,425	6,730	0	0	6,568	7,000
TPMA	280	287	276	273	279	1	0	280	294
TRAM	50	50	50	50	50	0	0	0	0
TRIL	50	50	50	50	50	0	0	0	0
TRIM	120	122	119	116	120	0	0	119	133
TRIN	266	274	268	262	274	1	0	262	290
TRIO	426	426	426	426	426	0	0	0	0
TRIS	204	221	212	204	230	0	0	0	278
TRST	386	386	386	386	386	0	0	0	0
TRUK	112	115	111	111	111	1	0	0	0
TRUS	348	345	337	318	332	0	0	348	0
TSPC	1,380	1,419	1,378	1,358	1,398	1	0	0	0
TUGU	2,700	2,702	2,693	2,686	2,726	0	0	0	2,880
TURI	1,420	1,426	1,403	1,376	1,408	0	0	0	0
UCID	1,475	1,442	1,431	1,381	1,433	0	0	1,431	1,495
ULTJ	1,645	1,669	1,631	1,609	1,623	1	0	1,640	0
UNIC	3,350	3,380	3,404	3,386	3,468	1	3,350	0	0
UNIT	151	151	150	149	152	1	0	150	0
UNSP	59	60	60	59	63	1	60	0	65
UNTR	17,000	17,070	16,760	16,380	16,972	0	0	16,760	18,025
UNVR	7,800	7,940	7,893	7,825	8,066	0	7,893	0	8,400
URBN	1,605	1,609	1,612	1,608	1,630	0	1,605	0	1,650
VICO	87	106	88	86	91	1	0	0	0
VINS	119	125	117	114	119	1	0	117	0
VIVA	50	50	50	50	50	0	0	0	0
VOKS	191	191	192	189	200	0	0	189	218
VRNA	117	121	117	109	123	1	0	109	140
WAPO	65	64	66	66	73	1	0	65	81
WEGE	191	193	193	191	204	1	193	0	226
WEHA	93	107	93	86	91	1	0	93	0
WICO	620	615	611	607	609	1	0	620	0
WIIM	183	192	183	180	190	1	0	0	204
WIKA	1,165	1,214	1,200	1,192	1,261	0	1,200	0	1,355
WINS	91	91	91	89	94	1	0	89	100
WOMF	200	204	202	199	208	1	0	199	218
WOOD	398	416	391	379	396	1	0	391	0
WOWS	50	50	50	50	50	1	0	0	0
WSBP	196	199	197	195	203	1	197	0	222
WSKT	700	715	712	704	744	0	712	0	790
WTON	278	285	283	281	293	1	283	0	308
YELO	50	50	50	50	50	1	0	0	0
YPAS	428	509	483	483	612	1	428	0	760
YULE	168	174	168	166	169	1	0	166	200
ZBRA	51	53	51	50	52	1	0	51	55
ZINC	141	144	142	140	148	0	0	140	158
ZONE	416	417	416	414	416	1	0	416	0