Halaman

Selasa, 14 Juli 2020

LIST TP/S-R 20200714

CodeLastTREND STATUSTARGETRANGES3 S2 S1 R1 R2 R3
.
CodeLastTREND STATUSTARGETRANGES3 S2 S1 R1 R2 R3
AALI 8575UP ABNORMAL6,181range6,719-7,335-7,525-9,169-10,391-11,003
ACES 1630UP ABNORMAL1,625range1,500-1,536-1,625-1,728-1,875-1,920
ADHI 640UP ABNORMAL616range521-569-616-711-714-816
ADMF 7425UP ABNORMAL7,015range6,710-7,015-7,140-7,560-7,625-7,980
ADRO 1155TP UP MAX NORMAL1,287range992-1,089-1,116-1,188-1,240-1,287
AKRA 2460UP ABNORMAL2,204range2,005-2,034-2,204-2,543-2,807-3,051
ANTM 675UP ABNORMAL606range559-606-644-699-736-828
APLN 113TP UP MAX NORMAL124range83-95-105-114-116-124
ASII 4900UP ABNORMAL4,589range4,236-4,538-4,589-5,143-5,295-5,445
ASRI 131TP UP MAX NORMAL137range116-125-126-137-158-175
ASSA 438UP ABNORMAL400range370-400-406-462-464-522
BBCA 30875UP ABNORMAL26,910range26,910-29,250-30,005-31,770-32,760-33,535
BBKP 183UP ABNORMAL144range135-144-167-189-200-216
BBNI 4750UP ABNORMAL4,251range3,597-3,924-4,251-4,770-4,905-5,886
BBRI 3160UP ABNORMAL2,808range2,376-2,592-2,808-3,213-3,240-3,672
BBTN 1325UP ABNORMAL936range968-1,080-1,296-1,355-1,548-1,742
BDMN 2830UP ABNORMAL2,613range2,412-2,613-2,639-3,015-3,016-3,393
BEEF230TP UP MAX NORMAL250range192-195-211-230-250-273
BEST 117TP UP MAX NORMAL144range97-110-111-122-124-133
BJBR 945UP ABNORMAL871range737-804-871-953-1,005-1,206
BJTM 550TP UP MAX NORMAL611range472-517-531-564-590-611
BMRI 5250UP ABNORMAL4,758range4,392-4,758-4,830-5,490-6,038-6,588
BMTR 192TP UP MAX NORMAL237range168-182-189-200-210-218
BNGA 825UP ABNORMAL774range714-774-804-893-905-1,005
BNLI 1280UP ABNORMAL1,235range1,140-1,206-1,235-1,340-1,425-1,710
BOGA1325TP DOWN MAX NORMAL1,169range835-1,169-1,250-1,336-1,375-1,500
BRIS482UP ABNORMAL239range331-340-476-544-612-680
BRPT 1240TP UP MAX NORMAL1,469range977-1,116-1,130-1,243-1,256-1,356
BSDE 750TP UP MAX NORMAL761range644-702-732-761-824-878
BTPS3210UP ABNORMAL2,626range2,626-3,030-3,075-3,636-3,844-4,356
BULL 324UP ABNORMAL144range144-167-200-0-0-0
BUMI 50DOWN ABNORMAL70range0-0-20-55-60-65
BWPT 92TP UP MAX NORMAL94range72-79-86-94-95-108
CAMP210UP ABNORMAL163range163-188-206-225-288-330
CLEO472UP ABNORMAL354range357-408-459-490-510-0
CPIN 6150UP ABNORMAL4,940range4,940-5,700-5,813-6,588-6,840-6,975
CTRA 660TP UP MAX NORMAL780range567-600-648-720-729-780
DEAL92TP UP MAX NORMAL104range80-81-88-96-104-104
DGIK 50TP DOWN MAX NORMAL40range29-40-46-51-55-57
DMAS180UP ABNORMAL165range158-165-178-191-198-229
DMMX181UP ABNORMAL88range102-122-170-238-272-306
DOID 210UP ABNORMAL156range156-162-180-216-227-259
DUCK438DOWN ABNORMAL483range345-378-416-454-483-491
ELSA 244UP ABNORMAL224range206-224-237-258-270-304
ERAA 1380TP UP MAX NORMAL1,398range1,183-1,290-1,320-1,398-1,508-1,613
ESSA 157TP UP MAX NORMAL177range123-136-150-163-172-177
EXCL 2940UP ABNORMAL1,710range2,367-2,373-2,712-3,051-3,390-0
FREN 97UP ABNORMAL65range85-90-97-109-121-0
GGRM 47000TP UP MAX NORMAL53,475range43,775-46,350-46,500-48,825-48,925-51,150
GIAA 258TP UP MAX NORMAL312range217-240-248-264-279-288
GJTL 406UP ABNORMAL400range343-370-400-462-480-548
GMFI85UP ABNORMAL74range63-68-74-86-91-103
HEAL2980TP DOWN MAX NORMAL2,303range2,632-2,775-2,961-3,290-3,330-0
HMSP 1680TP UP MAX NORMAL2,106range1,379-1,576-1,620-1,773-1,782-1,944
HOKI660TP UP MAX NORMAL832range552-621-640-690-704-768
HRUM 1250TP UP MAX NORMAL1,521range1,092-1,170-1,229-1,287-1,365-1,404
ICBP 9250UP ABNORMAL8,913range8,525-8,913-9,095-9,630-9,688-10,165
IKAI 50DOWN ABNORMAL129range0-0-37-55-60-65
IKAN620UP ABNORMAL178range178-206-247-0-0-0
IMAS 645UP ABNORMAL621range526-574-621-695-717-860
IMJS252UP ABNORMAL152range176-211-238-272-306-340
INCO 3320UP ABNORMAL1,742range2,569-2,936-3,303-3,670-0-0
INDF 6575UP ABNORMAL6,009range6,120-6,460-6,531-6,800-7,315-0
INDY 930UP ABNORMAL845range780-845-924-975-1,056-1,170
INKP 7725UP ABNORMAL6,305range7,076-7,275-7,493-7,909-8,325-8,730
INTP 11625DOWN ABNORMAL12,113range8,550-10,688-11,400-11,970-12,113-12,540
ISAT 2570UP ABNORMAL1,547range1,785-2,142-2,485-2,840-3,195-3,550
ISSP 129TP UP MAX NORMAL157range104-119-121-133-134-145
ITMG 7750TP UP MAX NORMAL8,108range6,881-7,050-7,403-7,755-7,799-8,108
JPFA 1170UP ABNORMAL1,138range1,050-1,113-1,138-1,272-1,313-1,431
JSMR 4450UP ABNORMAL3,185range3,806-4,314-4,410-4,568-4,821-5,075
KAEF 1195TP UP MAX NORMAL1,385range1,065-1,068-1,172-1,202-1,278-1,335
KBLI 436TP UP MAX NORMAL465range394-400-430-450-465-500
KINO3270UP ABNORMAL2,529range2,529-2,918-3,059-3,496-3,501-3,933
KLBF 1460UP ABNORMAL1,411range1,302-1,344-1,411-1,512-1,628-1,680
KRAS 354UP ABNORMAL195range270-309-354-398-442-0
KREN 136UP ABNORMAL88range96-102-122-240-336-384
LPCK 810UP ABNORMAL497range573-688-715-1,001-1,144-1,287
LPKR 155TP DOWN MAX NORMAL136range135-136-149-155-162-175
LPPF 1405TP DOWN MAX NORMAL1,246range1,240-1,246-1,364-1,424-1,488-1,602
LSIP 875TP UP MAX NORMAL884range753-816-860-884-968-1,020
LUCK314TP UP MAX NORMAL395range266-299-304-332-334-365
MAIN 625TP UP MAX NORMAL642range543-593-620-642-708-741
MAPI 720TP DOWN MAX NORMAL592range592-621-676-745-761-845
MBSS 354TP UP MAX NORMAL387range298-315-328-358-360-387
MDKA1530UP ABNORMAL1,502range1,271-1,386-1,502-1,733-2,079-0
MDLN 55DOWN ABNORMAL62range18-44-50-60-62-65
MEDC 460TP UP MAX NORMAL569range378-432-438-482-486-526
MGRO690TP UP MAX NORMAL780range600-637-660-720-728-780
MIKA2290TP UP MAX NORMAL2,860range1,813-2,072-2,200-2,331-2,420-2,590
MNCN 905TP DOWN MAX NORMAL746range746-825-852-908-959-990
MPPA 111TP DOWN MAX NORMAL95range96-104-108-120-122-135
MYOR 2190UP ABNORMAL1,768range1,768-1,925-2,040-2,200-2,448-2,475
NIKL 500UP ABNORMAL312range360-408-432-571-652-734
PGAS 1160UP ABNORMAL1,014range936-1,014-1,106-1,170-1,264-1,404
PNBN 870TP UP MAX NORMAL936range720-792-864-936-980-1,080
PNLF 187TP UP MAX NORMAL228range163-175-184-193-204-210
POWR590TP DOWN MAX NORMAL469range469-536-570-603-627-670
PPRO50TP DOWN MAX NORMAL44range13-32-44-50-55-57
PTBA 2170UP ABNORMAL124range1,255-1,757-2,008-2,259-2,510-0
PTPP 995UP ABNORMAL780range760-780-900-1,064-1,080-1,216
PTRO 1625UP ABNORMAL1,547range1,428-1,533-1,547-1,752-1,785-1,971
PWON 408UP ABNORMAL406range343-374-406-427-468-488
PZZA685TP DOWN MAX NORMAL644range600-644-650-736-750-828
RAJA111UP ABNORMAL72range83-99-107-150-171-193
RALS 575TP DOWN MAX NORMAL487range487-525-556-578-626-630
ROTI 1245TP UP MAX NORMAL1,508range1,032-1,160-1,161-1,276-1,290-1,392
SCMA 1235UP ABNORMAL949range949-1,095-1,138-1,300-1,314-1,463
SIDO1220TP UP MAX NORMAL1,534range1,072-1,180-1,206-1,298-1,340-1,416
SIMP 270UP ABNORMAL263range242-262-263-295-303-328
SMBR 328UP ABNORMAL198range274-276-315-355-394-0
SMGR 9350UP ABNORMAL6,670range7,290-8,120-9,113-10,328-10,935-11,543
SMRA 595UP ABNORMAL538range475-497-538-621-665-745
SOCI129UP ABNORMAL81range93-112-129-147-166-184
SRIL195UP ABNORMAL185range170-185-195-213-222-250
SSIA 376UP ABNORMAL356range329-356-358-411-493-501
SSMS800TP DOWN MAX NORMAL676range725-772-798-869-870-943
TBIG 1120UP ABNORMAL949range949-1,000-1,095-1,125-1,250-1,314
TBLA 605TP UP MAX NORMAL634range505-537-586-634-707-732
TELE 121TP UP MAX NORMAL131range101-109-111-121-125-131
TINS 660UP ABNORMAL577range533-577-634-666-724-799
TKIM 7125UP ABNORMAL4,901range5,655-6,413-6,786-7,268-7,695-8,123
TLKM 3090TP UP MAX NORMAL3,913range2,712-3,010-3,051-3,311-3,390-3,612
TOWR 1065UP ABNORMAL748range748-863-1,035-0-0-0
TPIA 6725TP UP MAX NORMAL7,504range5,606-6,354-6,525-6,728-6,851-7,101
UNTR 18500UP ABNORMAL15,583range16,938-17,258-18,216-18,970-19,175-0
UNVR 8025TP UP MAX NORMAL8,913range7,480-7,750-7,920-8,138-8,360-8,525
WEGE204UP ABNORMAL192range163-178-192-207-222-237
WIKA 1270UP ABNORMAL1,157range1,068-1,100-1,157-1,335-1,540-1,602
WOOD404UP ABNORMAL317range350-366-400-439-450-500
WSBP204UP ABNORMAL185range170-185-188-213-214-241
WSKT 715TP UP MAX NORMAL728range616-623-672-728-840-872
WTON300UP ABNORMAL281range259-281-286-324-326-367
IHSG5064.447UP ABNORMAL4,661range4,795-4,996-5,030-5,287-5,459-5,544

Tidak ada komentar:

Posting Komentar