LIST SLL/T/H 20200716

CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL

.

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	8,850	8,925	8,665	8,515	8,735	1	0	8,665	0
ABBA	50	50	50	50	51	1	0	0	52
ABDA	6,400	6,400	6,373	6,390	6,340	1	0	6,400	0
ABMM	1,310	1,319	1,323	1,294	1,358	0	0	1,294	1,480
ACES	1,680	1,681	1,625	1,572	1,575	1	0	1,635	0
ACST	264	273	266	264	274	1	0	0	296
ADES	860	868	858	852	864	1	0	858	910
ADHI	640	646	637	632	650	1	0	637	690
ADMF	7,525	7,545	7,410	7,295	7,329	1	0	7,450	0
ADMG	105	107	104	102	106	1	0	104	112
ADRO	1,130	1,183	1,122	1,094	1,113	1	0	0	0
AGAR	498	505	503	511	513	1	0	0	550
AGII	575	578	573	562	589	1	0	573	615
AGRO	224	232	186	159	163	1	0	214	0
AGRS	104	105	101	99	103	0	0	101	109
AHAP	50	50	50	50	50	1	50	0	51
AIMS	180	180	180	180	180	0	0	0	0
AISA	168	168	168	168	168	0	0	0	0
AKKU	50	50	50	50	50	0	0	0	0
AKPI	370	340	321	311	299	1	0	370	0
AKRA	2,480	2,490	2,466	2,428	2,518	0	0	2,466	2,570
AKSI	286	286	310	303	364	1	0	286	580
ALDO	378	378	383	387	395	0	378	0	0
ALKA	428	428	428	428	429	0	0	0	0
ALMI	218	221	215	208	217	0	0	215	250
ALTO	348	349	352	342	364	0	0	342	386
AMAG	272	274	274	269	278	1	0	269	294
AMAN	195	195	195	195	196	0	195	0	197
AMAR	390	427	401	388	455	1	401	0	580
AMFG	2,900	2,884	2,765	2,652	2,732	0	0	2,765	3,300
AMIN	254	298	261	254	280	1	0	0	0
AMOR	2,160	2,196	2,113	2,037	2,041	1	0	0	0
AMRT	760	781	773	773	793	0	0	755	840
ANDI	50	50	50	50	50	0	0	0	0
ANJT	570	534	542	519	552	1	0	542	615
ANTM	655	680	656	650	668	1	0	0	0
APEX	180	182	180	172	184	1	0	172	250
APIC	845	839	832	816	838	0	0	832	875
APII	246	248	233	214	227	1	0	246	0
APLI	124	126	119	117	113	0	0	124	0
APLN	123	119	116	112	115	0	0	116	0
ARGO	1,195	1,246	1,170	1,154	1,092	1	0	0	0
ARII	520	529	523	498	540	0	0	498	590
ARKA	288	297	310	308	348	0	288	0	0
ARMY	50	50	50	50	50	0	0	0	0
ARNA	400	389	380	366	373	1	0	380	0
ARTA	368	364	346	336	344	1	0	356	388
ARTI	50	50	50	50	50	0	0	0	0
ARTO	2,860	2,946	2,846	2,812	3,044	1	0	0	3,400
ASBI	270	272	275	273	282	0	0	266	330
ASDM	930	926	941	950	952	0	930	0	0
ASGR	660	668	665	663	673	0	665	0	700
ASII	5,150	5,082	4,983	4,882	4,947	1	0	4,970	0
ASJT	125	122	123	122	126	0	0	123	140
ASMI	1,170	1,195	1,193	1,198	1,223	1	1,180	0	1,230
ASPI	304	316	311	303	326	0	0	303	394
ASRI	138	135	133	129	133	1	0	133	0
ASRM	2,000	1,998	1,995	1,978	1,995	0	0	1,995	0
ASSA	470	488	457	442	451	1	0	464	0
ATIC	690	682	724	695	780	1	0	0	880
AUTO	925	922	914	904	914	1	0	915	0
AYLS	50	50	50	50	50	0	0	0	0
BABP	50	50	50	50	50	0	0	0	0
BACA	372	376	376	362	381	0	0	362	414
BAJA	59	60	59	59	62	1	59	0	67
BALI	890	866	865	856	884	0	0	0	895
BAPA	50	50	50	50	50	0	0	0	0
BAPI	50	50	50	50	50	0	0	0	0
BATA	550	548	550	539	551	0	0	0	560
BAYU	1,095	1,096	1,070	1,057	1,055	1	0	1,095	0
BBCA	30,750	31,120	30,731	30,510	30,868	1	0	0	31,325
BBHI	130	144	137	134	164	1	137	0	195
BBKP	182	184	182	182	187	1	182	0	195
BBLD	388	390	389	388	389	0	388	0	398
BBMD	1,440	1,513	1,494	1,471	1,582	1	1,494	0	1,650
BBNI	4,710	4,762	4,709	4,696	4,764	1	0	0	4,860
BBRI	3,130	3,234	3,137	3,110	3,174	1	0	0	0
BBRM	50	50	50	50	50	0	0	0	0
BBSS	146	146	145	141	149	0	0	145	151
BBTN	1,320	1,347	1,311	1,296	1,326	1	0	0	1,365
BBYB	302	300	294	288	293	1	0	300	0
BCAP	152	157	155	154	159	0	155	0	167
BCIC	450	450	450	450	450	0	0	0	0
BCIP	50	50	50	50	50	0	0	0	0
BDMN	2,830	2,840	2,823	2,802	2,857	1	0	0	2,900
BEEF	228	232	228	225	232	1	0	228	242
BEKS	50	50	50	50	50	0	0	0	0
BELL	705	703	703	691	705	0	0	703	715
BESS	248	265	245	236	260	1	0	0	0
BEST	133	126	123	117	123	1	0	123	0
BFIN	272	280	274	272	281	0	274	0	294
BGTG	53	54	53	51	57	1	0	53	64
BHAT	442	439	438	431	446	1	0	438	454
BHIT	50	50	50	50	50	0	0	0	0
BIKA	188	193	181	169	188	1	0	181	196
BIMA	50	50	50	50	50	0	0	0	0
BINA	900	893	889	854	899	0	0	889	965
BIPI	50	50	50	50	50	0	0	0	0
BIPP	59	58	58	57	63	1	0	0	68
BIRD	1,000	994	1,016	1,007	1,076	0	0	985	1,150
BISI	810	817	814	805	822	0	814	0	850
BJBR	910	950	904	890	914	1	0	0	0
BJTM	540	559	543	542	561	1	543	0	570
BKDP	52	52	51	50	51	1	0	51	59
BKSL	50	50	50	50	50	0	0	0	0
BKSW	72	78	73	72	78	1	73	0	88
BLTA	50	50	50	50	50	0	0	0	0
BLTZ	3,100	3,100	3,106	3,100	3,102	0	0	0	0
BLUE	500	502	499	496	500	1	0	499	515
BMAS	292	325	297	289	316	1	0	0	0
BMRI	5,275	5,370	5,244	5,200	5,295	1	0	0	0
BMSR	57	59	55	53	56	1	0	55	0
BMTR	204	204	196	190	194	1	0	195	0
BNBA	292	292	291	287	304	1	0	291	358
BNBR	50	50	50	50	50	0	0	0	0
BNGA	790	837	792	781	814	1	792	0	0
BNII	162	164	162	161	166	1	162	0	170
BNLI	1,280	1,285	1,280	1,276	1,284	1	0	0	0
BOGA	1,345	1,342	1,344	1,335	1,371	0	0	0	1,415
BOLA	165	168	161	155	164	0	0	161	180
BOLT	930	936	922	918	907	0	0	930	0
BOSS	80	81	81	78	87	1	81	0	101
BPFI	1,185	1,185	1,185	1,185	1,185	0	0	0	0
BPII	10,000	10,000	10,000	10,000	10,000	0	0	0	0
BPTR	72	84	76	75	82	0	76	0	0
BRAM	5,325	5,230	5,415	5,400	5,601	0	5,325	0	0
BRIS	490	515	472	460	468	1	0	0	0
BRMS	50	50	50	50	50	1	0	0	0
BRNA	1,075	1,094	1,042	1,014	1,014	0	0	1,075	0
BRPT	1,250	1,302	1,240	1,220	1,238	1	0	0	0
BSDE	750	756	751	744	771	0	751	0	795
BSIM	515	515	515	502	523	1	0	502	545
BSSR	1,330	1,345	1,351	1,332	1,381	0	1,350	0	1,475
BSWD	1,750	1,750	1,750	1,750	1,750	0	0	0	0
BTEK	50	50	50	50	50	0	0	0	0
BTEL	50	50	50	50	50	0	0	0	0
BTON	188	196	188	186	193	1	188	0	236
BTPN	2,170	2,188	2,178	2,166	2,208	1	2,178	0	2,260
BTPS	3,220	3,294	3,206	3,196	3,247	0	0	0	0
BUDI	86	86	86	85	86	0	0	86	0
BUKK	705	726	714	681	752	0	0	681	940
BULL	324	335	320	312	322	1	0	0	0
BUMI	50	50	50	50	50	0	0	0	0
BUVA	57	56	57	56	58	1	0	57	67
BVIC	70	72	69	68	70	1	0	69	76
BWPT	101	101	95	90	94	1	0	95	0
BYAN	11,825	12,285	12,503	12,245	13,287	0	12,000	0	14,100
CAKK	50	51	50	50	50	1	0	0	0
CAMP	206	210	207	205	209	0	207	0	0
CANI	133	166	149	151	180	1	0	131	230
CARE	324	332	321	317	326	1	0	321	0
CARS	50	50	50	50	50	0	0	0	0
CASA	374	393	377	366	394	1	374	0	0
CASH	520	533	523	517	539	0	523	0	580
CASS	190	193	191	182	194	0	0	182	210
CBMF	186	219	196	193	221	1	196	0	230
CCSI	246	250	247	244	250	0	247	0	270
CEKA	1,980	1,987	1,980	1,961	2,007	1	0	1,961	2,100
CENT	93	100	93	90	93	1	0	0	0
CFIN	197	199	196	191	195	0	0	196	206
CINT	248	250	249	246	251	0	249	0	258
CITA	1,750	1,750	1,755	1,756	1,759	0	0	0	0
CITY	51	51	51	51	51	0	0	51	0
CKRA	76	76	76	76	76	0	0	0	0
CLAY	1,960	1,996	1,935	1,893	1,878	1	0	0	0
CLEO	464	473	466	464	472	1	466	0	0
CLPI	715	723	720	706	733	1	720	0	755
CMNP	1,300	1,355	1,312	1,269	1,381	1	0	1,269	1,500
CMPP	184	184	184	184	184	0	0	0	0
CNKO	50	50	50	50	50	0	0	0	0
CNTB	250	250	250	250	250	0	0	0	0
CNTX	262	254	254	248	250	0	0	254	0
COCO	810	844	815	785	837	0	0	0	0
COWL	50	50	50	50	50	0	0	0	0
CPIN	6,175	6,360	6,182	6,070	6,395	1	0	6,070	6,600
CPRI	50	50	50	50	50	0	0	0	0
CPRO	50	50	50	50	50	0	0	0	0
CSAP	336	338	341	342	348	0	336	0	0
CSIS	67	60	56	50	51	1	0	56	0
CSMI	216	226	219	217	263	1	219	0	0
CSRA	232	251	230	228	236	1	0	0	0
CTBN	2,450	2,450	2,450	2,450	2,450	0	0	0	0
CTRA	665	665	654	645	662	1	0	0	685
CTTH	50	50	50	50	50	0	0	0	0
DADA	106	107	101	92	104	0	0	101	121
DART	258	249	252	251	255	0	0	258	280
DAYA	655	646	666	673	689	0	655	0	0
DEAL	92	94	91	89	94	0	0	0	97
DEFI	1,800	1,802	1,799	1,796	1,802	1	0	1,799	0
DEWA	50	50	50	50	50	0	0	0	0
DFAM	350	348	348	348	348	0	0	0	0
DGIK	50	50	50	50	50	0	0	0	0
DIGI	1,705	1,705	1,705	1,705	1,705	1	0	0	0
DILD	181	182	182	181	185	0	0	181	195
DIVA	1,780	1,826	1,736	1,704	1,692	1	0	1,770	0
DKFT	113	123	112	108	112	1	0	0	0
DLTA	4,830	4,952	4,901	4,896	4,957	0	4,901	0	5,100
DMAS	195	194	185	180	182	1	0	185	0
DMMX	193	200	192	183	203	1	0	192	216
DMND	960	963	955	943	954	0	0	955	970
DNAR	250	250	255	249	281	1	252	0	320
DNET	3,290	3,296	3,286	3,240	3,297	1	0	3,286	3,500
DOID	212	242	195	176	174	1	0	0	0
DPNS	280	301	266	252	269	1	0	0	0
DPUM	68	71	73	74	80	0	73	0	94
DSFI	68	67	67	66	70	0	0	0	75
DSNG	348	349	341	333	341	1	0	341	374
DSSA	21,250	21,065	21,362	21,195	21,864	0	21,250	0	0
DUCK	448	443	444	431	465	0	0	444	535
DUTI	5,550	5,396	4,974	4,588	4,734	1	0	4,850	0
DVLA	2,210	2,270	2,231	2,208	2,254	1	2,231	0	0
DWGL	256	258	252	241	251	0	0	256	0
DYAN	50	51	50	50	51	1	0	0	52
EAST	63	67	62	59	63	1	0	62	0
ECII	700	700	700	700	700	0	0	0	0
EKAD	1,170	1,183	1,131	1,094	1,107	1	0	1,155	0
ELSA	244	250	242	240	246	1	0	0	0
ELTY	50	50	50	50	50	0	0	0	0
EMDE	202	202	202	198	202	0	0	0	0
EMTK	4,590	4,542	4,561	4,530	4,620	0	0	4,561	4,950
ENRG	51	51	51	50	53	0	51	0	54
ENVY	130	141	127	122	129	1	0	0	0
EPMT	1,850	1,886	1,866	1,871	1,884	0	1,866	0	0
ERAA	1,335	1,391	1,333	1,313	1,349	1	0	0	0
ERTX	111	129	119	117	131	0	119	0	142
ESIP	198	197	197	196	200	1	0	0	212
ESSA	158	160	158	156	163	1	0	158	170
ESTA	102	105	100	96	101	1	0	100	0
ESTI	59	60	53	50	53	1	0	53	0
ETWA	78	77	76	74	77	0	0	76	79
EXCL	2,930	2,972	2,926	2,888	2,975	1	0	2,926	3,070
FAST	920	931	925	920	939	0	925	0	950
FASW	7,300	7,300	7,294	7,300	7,300	1	0	7,294	0
FILM	174	181	177	176	181	0	0	0	0
FINN	50	50	50	50	50	0	0	0	0
FIRE	109	116	109	106	111	1	0	0	0
FISH	2,950	2,858	2,838	2,814	2,822	1	0	2,950	0
FITT	70	78	66	61	62	1	0	68	0
FMII	800	800	800	800	800	0	0	0	0
FOOD	120	130	124	118	128	0	0	118	145
FORU	75	75	75	75	75	0	0	0	0
FORZ	50	50	50	50	50	0	0	0	0
FPNI	91	92	92	91	93	0	92	0	95
FREN	97	98	97	96	100	0	0	96	104
FUJI	108	108	107	103	108	1	0	0	0
GAMA	50	50	50	50	50	0	0	0	0
GDST	60	63	60	58	63	1	0	0	73
GDYR	1,375	1,370	1,380	1,377	1,395	0	0	1,375	0
GEMA	372	373	371	369	369	1	0	372	0
GEMS	2,550	2,550	2,550	2,550	2,550	0	0	0	0
GGRM	46,975	47,170	46,976	46,885	47,284	0	46,976	0	47,625
GGRP	264	272	264	261	270	1	0	264	300
GHON	1,615	1,606	1,632	1,564	1,702	0	0	1,564	1,985
GIAA	258	264	258	254	265	1	0	0	280
GJTL	410	415	401	394	397	1	0	398	0
GLOB	148	159	162	161	181	0	157	0	200
GLVA	312	320	322	316	327	0	316	0	330
GMFI	85	91	85	84	86	1	0	84	0
GMTD	17,975	17,975	17,963	17,975	17,975	1	0	17,963	0
GOLD	199	202	197	194	197	1	0	197	236
GOLL	50	50	50	50	50	0	0	0	0
GOOD	1,290	1,298	1,295	1,288	1,302	0	1,295	0	1,310
GPRA	50	53	51	50	53	1	51	0	58
GREN	328	328	328	328	328	0	0	0	0
GSMF	109	108	111	111	117	1	109	0	130
GTBO	75	76	77	76	83	0	75	0	0
GWSA	99	108	101	97	102	1	0	97	117
GZCO	50	50	50	50	50	0	0	0	0
HADE	50	50	50	50	50	0	0	0	0
HDFA	159	163	155	152	153	0	0	0	0
HDIT	456	453	458	436	520	0	0	436	630
HDTX	120	120	120	120	120	0	0	0	0
HEAL	2,980	3,000	2,984	2,950	3,015	0	0	2,950	3,230
HELI	224	246	236	226	251	1	0	0	284
HERO	870	876	874	853	891	0	0	853	920
HEXA	3,600	3,768	3,563	3,518	3,511	1	0	0	0
HITS	610	627	613	610	626	0	613	0	0
HKMU	83	85	83	81	84	1	0	0	0
HMSP	1,705	1,730	1,688	1,667	1,693	1	0	1,700	0
HOKI	655	673	657	651	667	1	0	0	680
HOME	50	50	50	50	50	0	0	0	0
HOTL	50	50	50	50	50	0	0	0	0
HRME	76	79	79	76	85	0	0	74	108
HRTA	228	234	228	226	233	0	228	0	0
HRUM	1,205	1,245	1,212	1,191	1,243	1	1,212	0	1,290
IATA	50	50	50	50	50	0	0	0	0
IBFN	300	300	300	300	300	0	0	0	0
IBST	8,200	8,200	8,200	8,200	8,200	0	0	0	0
ICBP	9,450	9,445	9,389	9,290	9,481	1	0	9,389	9,600
ICON	57	57	58	57	61	1	57	0	0
IDPR	185	186	173	163	176	1	0	173	246
IFII	135	138	136	129	141	0	0	129	188
IFSH	440	454	435	427	438	1	0	440	0
IGAR	266	274	264	262	270	1	0	264	278
IIKP	50	50	50	50	50	0	0	0	0
IKAI	50	50	50	50	50	0	0	0	0
IKAN	625	699	602	562	555	1	0	0	0
IKBI	222	222	225	222	231	0	222	0	240
IMAS	690	692	656	635	656	1	0	656	820
IMJS	278	272	258	245	254	1	0	258	286
IMPC	1,270	1,274	1,267	1,258	1,265	1	0	0	0
INAF	1,110	1,233	1,086	1,029	1,070	1	0	1,100	0
INAI	358	379	358	350	354	1	0	0	0
INCF	50	50	50	50	50	0	0	0	0
INCI	454	505	481	476	549	1	481	0	630
INCO	3,220	3,344	3,199	3,134	3,199	1	0	0	0
INDF	6,525	6,630	6,559	6,510	6,643	1	0	0	6,800
INDO	165	193	141	121	123	1	0	0	0
INDR	2,270	2,282	2,264	2,262	2,292	1	0	0	2,350
INDS	2,230	2,248	2,223	2,128	2,279	1	0	2,223	2,420
INDX	58	60	53	50	51	1	0	53	0
INDY	915	1,022	864	794	805	1	0	0	0
INKP	7,600	7,725	7,475	7,475	7,589	1	0	0	8,075
INOV	252	270	254	241	277	1	0	241	300
INPC	50	51	51	50	52	1	51	0	54
INPP	700	700	697	678	697	1	0	697	740
INPS	1,620	1,712	1,656	1,576	1,718	0	1,640	0	2,090
INRU	850	856	852	831	849	0	850	0	0
INTA	272	274	275	271	278	0	0	271	298
INTD	146	145	147	142	150	0	0	142	179
INTP	11,700	11,860	11,694	11,625	11,973	1	0	11,694	12,275
IPCC	428	442	429	423	443	1	0	423	500
IPCM	202	202	200	199	204	1	0	200	210
IPOL	75	75	74	73	74	0	0	74	75
IPTV	356	359	358	351	363	0	0	351	384
IRRA	580	581	579	572	591	1	0	0	615
ISAT	2,550	2,614	2,548	2,548	2,607	1	0	0	0
ISSP	132	141	129	128	132	1	0	0	0
ITIC	1,060	1,147	1,105	1,057	1,249	0	0	1,057	1,660
ITMA	410	410	410	410	410	0	0	0	0
ITMG	7,675	7,765	7,618	7,500	7,678	1	0	7,618	7,875
JAST	95	100	97	94	103	0	97	0	118
JAWA	66	66	67	66	68	0	0	64	75
JAYA	86	91	87	83	92	1	87	0	94
JECC	6,800	6,780	6,826	6,800	6,880	0	0	0	0
JGLE	50	50	50	50	50	0	0	0	0
JIHD	650	668	600	570	595	1	0	650	0
JKON	370	366	368	344	384	0	0	368	410
JKSW	60	60	60	60	60	0	0	0	0
JMAS	232	229	215	198	224	1	0	215	260
JPFA	1,155	1,176	1,166	1,155	1,212	0	1,166	0	1,260
JRPT	418	418	418	411	426	1	0	418	454
JSKY	80	81	81	79	85	1	81	0	100
JSMR	4,400	4,438	4,415	4,388	4,482	1	4,415	0	4,570
JSPT	995	995	995	995	995	1	0	0	0
JTPE	775	780	774	772	775	1	0	774	795
KAEF	1,270	1,399	1,245	1,188	1,234	1	0	1,265	0
KARW	50	51	50	50	51	1	50	0	57
KAYU	52	58	51	50	52	1	0	52	0
KBAG	402	404	398	394	405	1	0	0	412
KBLI	410	438	422	411	442	1	422	0	470
KBLM	226	230	227	225	229	0	0	225	242
KBLV	350	350	352	342	387	0	352	0	420
KBRI	50	50	50	50	50	0	0	0	0
KDSI	800	919	858	856	932	0	0	0	950
KEEN	350	346	337	315	334	1	0	337	356
KEJU	1,070	1,073	1,019	969	977	1	0	1,019	0
KIAS	50	50	50	50	50	0	0	0	0
KICI	228	233	220	218	224	1	0	0	248
KIJA	146	149	145	142	145	1	0	145	0
KINO	3,300	3,332	3,321	3,284	3,454	0	3,321	0	3,660
KIOS	194	192	193	185	198	0	0	193	224
KJEN	1,100	1,100	1,100	1,100	1,100	0	0	0	0
KKGI	199	211	201	194	208	0	0	0	218
KLBF	1,510	1,510	1,499	1,480	1,526	1	0	1,499	1,545
KMTR	264	278	255	244	244	1	0	262	0
KOBX	90	95	91	90	93	1	0	0	107
KOIN	100	100	100	100	100	1	0	100	0
KONI	488	504	482	458	466	1	0	488	565
KOPI	505	517	508	501	507	0	0	0	0
KOTA	645	649	640	625	644	0	0	640	675
KPAL	69	70	69	65	71	0	0	0	80
KPAS	56	58	52	50	51	1	0	52	0
KPIG	110	112	110	109	112	0	0	109	114
KRAH	478	481	455	446	446	1	0	478	525
KRAS	360	379	347	335	334	1	0	354	0
KREN	124	132	131	131	141	0	131	0	158
LAND	216	231	220	213	240	0	220	0	258
LAPD	50	50	50	50	50	0	0	0	0
LCGP	114	114	114	114	114	0	0	0	0
LCKM	364	362	353	338	359	1	0	362	0
LEAD	50	50	50	50	50	0	0	0	0
LIFE	6,675	7,080	7,032	6,745	7,136	1	7,000	0	7,650
LINK	2,030	2,104	2,064	2,032	2,193	0	0	2,030	2,420
LION	356	347	366	359	412	1	356	0	0
LMAS	50	50	51	51	58	0	51	0	83
LMPI	80	79	80	76	81	0	80	0	84
LMSH	296	327	299	292	302	0	0	0	0
LPCK	825	828	824	819	867	1	0	0	930
LPGI	3,780	3,798	3,778	3,772	3,767	0	0	3,780	3,940
LPIN	246	254	245	234	250	1	0	0	274
LPKR	149	153	154	153	163	0	152	147	177
LPLI	76	76	76	76	76	1	0	0	0
LPPF	1,380	1,407	1,397	1,372	1,454	0	0	1,372	1,635
LPPS	76	78	78	76	81	1	77	0	0
LRNA	150	145	142	136	140	1	0	142	0
LSIP	940	935	896	866	891	1	0	905	0
LTLS	436	440	438	432	442	0	0	432	454
LUCK	306	314	310	308	315	1	310	0	332
MABA	50	50	50	50	50	0	0	0	0
MAGP	50	50	50	50	50	0	0	0	0
MAIN	620	641	618	608	637	1	0	618	665
MAMI	50	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	600	0	0	0	0
MAPA	2,150	2,260	2,287	2,300	2,527	0	2,270	0	2,650
MAPB	1,455	1,454	1,476	1,468	1,493	0	1,455	0	1,605
MAPI	665	711	699	697	736	0	699	0	800
MARI	50	51	54	52	61	0	52	0	96
MARK	780	826	764	734	751	1	0	0	0
MASA	550	558	556	551	575	1	0	545	610
MAYA	6,500	6,500	6,500	6,500	6,500	0	0	6,500	0
MBAP	1,755	1,738	1,709	1,663	1,714	1	0	1,709	1,780
MBSS	396	411	369	349	351	1	0	388	0
MBTO	74	82	71	65	68	1	0	74	0
MCAS	2,000	2,083	1,935	1,863	1,879	1	0	0	0
MCOR	143	153	147	144	151	1	147	0	0
MDIA	50	50	50	50	50	0	0	0	0
MDKA	1,495	1,526	1,492	1,478	1,490	1	0	0	1,555
MDKI	151	159	147	143	146	1	0	0	0
MDLN	55	55	55	55	55	0	0	0	0
MDRN	50	50	50	50	50	0	0	0	0
MEDC	472	473	465	461	475	1	0	465	484
MEGA	6,200	6,185	6,233	6,230	6,287	0	6,200	0	6,550
MERK	3,500	3,520	3,235	3,032	3,023	1	0	3,360	0
META	108	111	109	108	111	0	109	0	114
MFIN	945	979	965	950	997	1	0	0	1,125
MFMI	515	527	513	507	514	1	0	515	585
MGNA	50	50	50	50	50	0	0	0	0
MGRO	675	691	679	673	690	0	0	0	710
MICE	306	307	307	303	313	0	306	0	320
MIDI	1,450	1,450	1,430	1,414	1,412	1	0	1,450	0
MIKA	2,320	2,336	2,319	2,286	2,404	1	0	0	2,480
MINA	50	50	50	50	50	0	0	0	0
MIRA	50	50	50	50	50	0	0	0	0
MITI	51	51	51	51	51	0	0	0	0
MKNT	50	50	50	50	50	0	0	0	0
MKPI	15,800	15,800	15,800	15,800	15,800	0	0	0	0
MLBI	9,975	10,000	9,987	9,970	10,003	0	0	9,970	10,475
MLIA	600	594	575	556	566	1	0	575	0
MLPL	52	52	52	51	53	0	0	51	59
MLPT	605	623	599	586	616	1	0	599	740
MMLP	188	189	185	182	192	0	0	185	202
MNCN	905	921	906	901	923	1	0	0	970
MOLI	985	991	996	985	1,000	0	0	0	1,035
MPMX	490	496	489	484	494	1	0	489	520
MPOW	56	55	55	54	57	1	0	0	61
MPPA	113	113	112	109	114	0	0	112	123
MPRO	805	848	823	787	849	0	805	0	0
MRAT	133	134	131	130	133	1	0	131	145
MREI	4,700	4,785	5,028	4,990	5,325	0	4,750	0	5,800
MSIN	258	264	257	250	271	0	0	257	316
MSKY	1,000	1,000	1,000	1,000	1,000	0	0	0	0
MTDL	1,460	1,467	1,435	1,416	1,428	1	0	1,455	0
MTFN	50	50	50	50	50	0	0	0	0
MTLA	398	398	397	394	396	0	0	398	420
MTPS	139	140	137	133	141	1	0	0	149
MTRA	244	244	244	244	244	0	0	0	0
MTSM	208	212	210	209	223	1	0	208	270
MTWI	50	52	50	50	51	1	0	0	0
MYOH	1,090	1,093	1,062	1,012	1,036	0	0	1,045	0
MYOR	2,220	2,216	2,215	2,192	2,246	0	0	2,215	2,280
MYRX	50	50	50	50	50	0	0	0	0
MYRXP	50	50	50	50	50	0	0	0	0
MYTX	51	52	52	52	53	1	51	0	0
NASA	102	108	114	113	133	0	109	0	173
NATO	292	301	297	289	313	1	296	0	378
NELY	125	126	128	128	132	0	125	0	140
NFCX	1,750	1,760	1,729	1,706	1,737	1	0	1,729	1,890
NICK	348	348	348	348	348	1	0	0	0
NIKL	585	646	554	509	526	1	0	585	0
NIPS	282	282	282	282	282	0	0	0	0
NIRO	144	142	141	140	141	0	0	142	154
NISP	735	737	733	722	743	0	0	733	750
NOBU	730	723	738	730	754	0	730	0	845
NRCA	364	378	364	360	364	1	0	0	0
NUSA	50	50	50	50	50	0	0	0	0
NZIA	196	198	202	189	215	1	196	0	240
OASA	388	388	388	388	388	1	0	388	0
OCAP	193	194	195	195	196	0	193	0	210
OKAS	80	83	81	78	84	0	81	0	88
OMRE	316	316	316	316	316	0	0	0	0
OPMS	125	137	124	118	122	1	0	0	0
PADI	50	50	50	50	50	0	0	0	0
PALM	185	190	190	186	195	0	190	0	202
PAMG	82	84	83	80	87	1	83	0	92
PANI	63	62	61	59	63	1	0	61	74
PANR	90	91	90	89	91	0	0	90	103
PANS	875	881	900	873	978	0	0	873	1,190
PBID	875	876	867	856	866	0	0	867	0
PBRX	252	252	254	245	268	0	0	245	286
PBSA	690	690	685	690	676	1	0	690	0
PCAR	210	212	210	206	214	0	0	0	216
PDES	470	502	472	460	498	1	0	0	550
PEGE	116	123	117	114	117	0	0	0	0
PEHA	1,135	1,160	1,148	1,114	1,197	1	0	1,114	1,405
PGAS	1,155	1,183	1,155	1,144	1,170	1	0	0	0
PGJO	74	80	75	74	81	1	75	0	86
PGLI	226	236	225	218	234	1	0	0	0
PICO	194	202	200	194	216	0	0	194	286
PJAA	540	546	537	533	543	1	0	537	0
PKPK	50	51	50	50	50	1	0	0	0
PLAS	50	50	50	50	50	0	0	0	0
PLIN	2,390	2,448	2,404	2,368	2,472	1	0	2,368	2,850
PMJS	125	126	125	124	127	0	0	124	0
PNBN	830	879	830	812	833	1	0	0	0
PNBS	50	50	50	50	50	0	0	0	0
PNIN	735	743	732	722	750	0	0	732	775
PNLF	185	190	184	182	188	1	0	0	0
PNSE	850	993	727	634	591	1	0	0	0
POLA	53	56	53	52	55	1	0	53	59
POLI	1,185	1,189	1,170	1,140	1,188	0	0	1,170	1,250
POLL	4,710	5,010	5,000	4,932	5,547	0	5,000	4,460	6,700
POLU	930	976	903	894	897	1	0	930	1,130
POLY	50	50	50	50	50	0	0	0	0
POOL	50	50	50	50	50	0	0	0	0
PORT	466	480	494	496	517	0	466	0	550
POSA	50	50	50	50	50	0	0	0	0
POWR	580	597	589	587	609	0	589	0	620
PPRE	200	199	198	195	201	0	0	198	204
PPRO	50	50	50	50	50	0	0	0	0
PRAS	111	113	113	111	118	0	0	111	152
PRDA	3,070	3,116	3,145	3,144	3,286	1	3,120	0	3,350
PRIM	298	324	296	284	321	1	0	0	350
PSAB	182	184	181	180	185	1	0	0	0
PSDN	110	114	113	112	115	0	0	106	136
PSGO	100	108	103	101	107	1	0	0	0
PSKT	50	50	50	50	50	0	0	0	0
PSSI	166	167	168	166	173	1	168	0	182
PTBA	2,150	2,194	2,129	2,092	2,135	0	0	2,129	0
PTIS	168	174	177	177	183	0	170	0	189
PTPP	990	1,004	987	980	1,019	1	0	0	1,040
PTPW	1,490	1,533	1,324	1,190	1,167	1	0	1,385	0
PTRO	1,625	1,727	1,562	1,490	1,484	1	0	0	0
PTSN	190	195	189	183	192	1	0	0	200
PTSP	3,500	3,400	3,344	3,300	3,270	1	0	3,500	3,650
PUDP	250	257	251	252	260	1	250	0	0
PURA	122	122	121	121	129	1	0	0	145
PURE	112	114	112	110	117	1	0	110	151
PWON	428	423	418	409	422	1	0	418	436
PYFA	660	680	643	621	647	1	0	650	0
PZZA	675	691	684	678	706	0	0	0	880
R-ABFII	28,600	28,600	28,600	28,600	28,600	0	0	0	0
R-LQ45X	850	851	845	843	844	1	0	850	0
RAJA	112	114	111	110	113	1	0	111	116
RALS	570	583	572	562	589	0	0	562	625
RANC	410	426	412	406	434	1	412	0	470
RBMS	50	50	50	50	50	0	0	0	0
RDTX	4,950	4,950	4,950	4,950	4,952	1	4,950	0	0
REAL	50	51	51	50	54	1	51	0	58
RELI	292	300	301	304	311	0	292	0	0
RICY	96	95	95	94	95	1	0	95	98
RIGS	228	235	219	213	222	1	0	219	0
RIMO	50	50	50	50	50	0	0	0	0
RISE	476	491	482	482	481	0	0	0	0
RMBA	234	229	232	226	242	1	0	0	260
RODA	50	50	50	50	50	1	50	0	52
RONY	156	163	163	161	176	1	156	0	191
ROTI	1,230	1,258	1,231	1,217	1,226	1	0	0	0
RUIS	163	161	164	164	169	0	163	0	175
SAFE	192	197	191	188	189	1	0	0	0
SAME	66	80	70	69	78	1	0	0	92
SAMF	362	403	375	372	386	1	0	0	430
SAPX	2,250	2,242	2,210	2,278	2,135	1	0	0	0
SATU	50	50	50	50	50	0	0	0	0
SBAT	101	103	101	98	106	1	0	98	119
SCCO	9,375	9,395	9,352	9,255	9,354	1	0	0	0
SCMA	1,235	1,257	1,234	1,223	1,258	1	0	0	1,300
SCPI	29,000	29,000	29,000	29,000	29,000	0	0	0	0
SDMU	50	50	50	50	50	0	0	0	0
SDPC	135	131	119	108	116	1	0	119	0
SDRA	775	773	764	737	761	1	0	764	0
SFAN	985	985	986	985	989	1	985	0	0
SGRO	2,000	2,000	2,004	1,961	2,012	0	0	1,961	2,200
SHID	3,650	3,650	3,650	3,650	3,650	0	0	0	0
SHIP	600	600	598	586	600	1	0	0	0
SIDO	1,220	1,226	1,221	1,217	1,237	0	1,221	0	1,265
SILO	5,075	5,100	5,066	5,036	5,197	0	0	5,066	5,500
SIMA	50	50	50	50	50	0	0	0	0
SIMP	296	299	281	273	278	1	0	288	0
SINI	550	609	555	545	604	0	0	0	0
SIPD	1,000	993	1,028	1,026	1,074	0	1,000	0	1,100
SKBM	264	264	268	264	275	0	264	0	0
SKLT	1,610	1,610	1,610	1,610	1,610	0	0	0	0
SKRN	595	613	586	582	603	1	0	0	0
SKYB	51	51	51	51	51	0	0	0	0
SLIS	5,175	5,250	5,182	5,115	5,289	1	5,182	0	5,500
SMAR	3,350	3,452	3,236	3,098	3,127	1	0	3,310	0
SMBR	382	427	361	331	336	1	0	382	0
SMCB	1,035	1,053	1,042	1,028	1,072	1	1,042	0	1,200
SMDM	95	96	94	88	98	1	0	94	105
SMDR	230	237	227	222	231	1	0	0	0
SMGR	9,450	9,660	9,517	9,405	9,814	1	0	9,405	10,150
SMKL	177	179	175	171	176	1	0	175	186
SMMA	17,800	17,580	17,471	16,505	17,398	1	0	17,471	18,400
SMMT	82	84	77	73	76	1	0	79	86
SMRA	600	609	599	594	621	0	0	0	660
SMRU	50	50	50	50	50	0	0	0	0
SMSM	1,185	1,173	1,143	1,109	1,133	1	0	1,143	0
SOCI	127	130	127	126	128	1	0	0	0
SONA	6,000	6,000	6,001	6,000	6,000	0	0	0	0
SOSS	346	377	360	353	411	0	360	0	446
SOTS	204	222	202	200	220	0	0	0	224
SPMA	264	263	261	259	261	0	0	262	270
SPTO	492	495	494	489	497	0	0	489	505
SQMI	188	194	186	179	189	1	0	0	0
SRAJ	128	129	128	126	132	0	128	0	135
SRIL	202	199	197	193	199	1	0	197	204
SRSN	60	60	59	58	60	1	0	59	62
SRTG	2,730	2,744	2,722	2,714	2,728	0	0	2,730	2,770
SSIA	364	380	373	372	390	0	373	0	410
SSMS	825	825	807	793	804	1	0	0	0
SSTM	675	675	672	675	675	1	0	0	0
STAR	129	135	130	127	135	0	0	127	144
STTP	8,600	8,550	8,603	8,590	8,740	0	8,600	0	9,000
SUGI	50	50	50	50	50	0	0	0	0
SULI	50	50	50	50	50	0	0	0	0
SUPR	4,650	4,730	4,783	4,810	4,842	0	4,650	0	0
SURE	2,930	2,930	2,929	2,930	2,928	1	0	2,930	0
SWAT	94	99	95	94	99	1	0	0	102
TALF	210	228	224	222	247	0	220	0	294
TAMA	156	157	156	152	158	1	0	156	163
TAMU	59	59	60	59	62	0	0	59	71
TARA	161	165	178	183	194	0	0	0	0
TAXI	50	50	50	50	50	0	0	0	0
TBIG	1,125	1,142	1,122	1,109	1,135	0	0	0	1,145
TBLA	665	673	627	600	600	1	0	650	0
TBMS	660	656	663	659	674	0	660	0	700
TCID	7,475	7,435	7,410	7,360	7,441	0	0	7,410	7,500
TCPI	3,400	3,352	3,555	3,476	4,020	0	0	3,020	5,400
TDPM	92	94	92	91	94	1	92	0	100
TEBE	1,400	1,383	1,420	1,382	1,537	1	0	1,382	1,830
TECH	134	143	140	136	154	0	137	0	185
TELE	121	121	121	121	121	0	0	0	0
TFAS	167	171	166	161	168	1	0	166	189
TFCO	338	334	343	342	350	0	338	0	0
TGKA	6,500	6,500	6,481	6,500	6,476	1	0	6,500	0
TGRA	69	70	69	67	73	0	0	0	80
TIFA	288	288	274	262	277	1	0	274	304
TINS	645	660	642	634	655	1	0	0	0
TIRA	270	270	270	270	270	0	0	270	0
TIRT	54	54	54	53	54	0	0	54	0
TKIM	7,000	7,070	6,901	6,895	7,124	1	0	0	7,425
TLKM	3,090	3,110	3,095	3,088	3,148	0	3,095	0	3,250
TMAS	104	106	108	104	117	0	0	0	132
TMPO	135	134	139	137	146	1	135	0	164
TNCA	156	171	160	156	184	1	158	0	250
TOBA	348	347	348	344	349	0	0	344	378
TOPS	50	50	50	50	50	0	0	0	0
TOTL	364	382	357	342	347	1	0	360	0
TOTO	226	226	224	222	228	1	0	0	234
TOWR	1,055	1,072	1,063	1,052	1,089	1	1,063	0	1,115
TPIA	7,025	7,025	6,847	6,665	6,809	1	0	6,900	0
TPMA	338	344	328	326	327	1	0	0	0
TRAM	50	50	50	50	50	0	0	0	0
TRIL	50	50	50	50	50	0	0	0	0
TRIM	122	129	121	117	119	1	0	121	0
TRIN	268	272	269	267	275	1	269	0	0
TRIO	426	426	426	426	426	0	0	0	0
TRIS	210	214	216	205	223	0	210	0	232
TRST	382	382	382	382	383	0	0	0	0
TRUK	122	123	122	122	128	1	122	0	139
TRUS	334	334	335	330	339	0	0	330	0
TSPC	1,400	1,411	1,395	1,378	1,428	1	0	1,395	1,490
TUGU	2,650	2,630	2,671	2,668	2,752	0	2,650	0	2,900
TURI	1,385	1,379	1,394	1,374	1,420	0	0	1,374	1,500
UCID	1,505	1,530	1,480	1,445	1,469	1	0	1,470	0
ULTJ	1,595	1,614	1,607	1,608	1,632	0	1,607	0	1,675
UNIC	3,750	3,762	3,604	3,456	3,496	1	0	3,700	0
UNIT	147	157	152	149	153	1	147	0	0
UNSP	60	62	60	59	62	0	0	60	64
UNTR	18,250	18,695	18,197	18,135	18,440	1	0	0	19,125
UNVR	8,050	8,090	8,025	7,975	8,081	1	0	8,025	8,175
URBN	1,545	1,549	1,553	1,537	1,568	0	0	1,537	1,635
VICO	78	81	77	75	85	1	0	77	115
VINS	107	113	114	116	123	0	107	0	0
VIVA	50	50	50	50	50	0	0	0	0
VOKS	200	204	200	199	201	1	0	0	0
VRNA	99	108	108	110	121	0	108	0	135
WAPO	65	65	65	65	65	1	0	0	0
WEGE	206	207	203	201	208	1	0	0	218
WEHA	81	81	82	81	85	1	82	0	108
WICO	580	587	586	587	584	0	580	0	0
WIIM	192	195	191	187	192	1	0	191	202
WIKA	1,260	1,289	1,253	1,243	1,264	1	0	0	0
WINS	92	92	92	91	92	0	0	0	0
WOMF	200	204	202	200	206	1	202	0	0
WOOD	416	440	409	400	406	1	0	0	0
WOWS	63	73	58	53	54	1	0	63	0
WSBP	204	208	203	201	211	1	0	0	220
WSKT	720	725	718	712	735	1	0	0	755
WTON	300	301	298	298	306	1	0	0	324
YELO	50	50	50	50	50	0	0	0	0
YPAS	470	481	465	458	469	1	0	470	655
YULE	188	187	176	170	164	1	0	185	0
ZBRA	52	52	51	50	51	1	0	51	55
ZINC	140	145	141	139	143	0	0	0	0
ZONE	418	417	417	415	419	1	0	417	422