Halaman

Senin, 06 Februari 2017

LIST SLL/T/H 20170206

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI16,000 16,255 15,987 15,820 16,018 0 0 15,987 17,000
ABBA50 51 50 50 50 1 0 0 0
ABDA6,800 6,760 6,859 6,880 6,952 0 6,800 0 0
ABMM2,340 2,340 2,282 2,256 2,223 1 0 2,340 0
ACES760 765 752 744 753 1 0 752 770
ACST2,660 2,714 2,688 2,648 2,735 0 2,688 0 2,850
ADES1,125 1,179 1,103 1,063 1,090 1 0 1,100 0
ADHI2,100 2,112 2,096 2,080 2,146 0 0 2,096 2,200
ADMF7,100 7,235 7,017 6,985 7,008 1 0 0 0
ADMG148 153 147 144 150 1 0 147 170
ADRO1,720 1,756 1,727 1,710 1,738 1 0 1,710 0
AGII945 954 927 914 923 1 0 935 0
AGRO478 490 479 472 493 1 0 472 525
AGRS106 120 102 94 100 1 0 0 0
AHAP176 188 181 178 188 1 180 0 0
AIMS150 150 151 148 151 0 0 148 179
AISA1,935 1,962 1,913 1,843 1,988 0 0 1,913 2,080
AKKU99 106 98 95 100 1 0 98 0
AKPI800 820 794 748 795 0 0 800 0
AKRA6,925 6,950 6,808 6,665 6,789 1 0 6,900 0
AKSI125 125 125 125 125 0 0 0 0
ALDO600 600 600 600 600 0 0 0 0
ALKA161 168 172 157 205 0 0 157 270
ALMI189 190 188 188 188 1 0 189 0
ALTO330 332 327 313 324 0 0 328 0
AMAG460 468 454 448 446 1 0 0 0
AMFG7,100 6,945 6,783 6,590 6,760 1 0 6,783 0
AMIN348 342 339 330 348 0 0 0 356
AMRT560 572 564 554 567 1 0 554 585
ANJT1,990 1,990 1,990 1,990 1,990 0 0 0 0
ANTM830 855 823 806 821 1 0 830 915
APEX1,780 1,780 1,780 1,780 1,780 0 0 1,780 0
APIC392 390 389 384 390 0 0 389 400
APII212 200 220 224 237 0 212 0 0
APLI106 107 107 105 111 0 0 105 123
APLN224 227 222 220 226 1 0 222 242
APOL58 58 58 58 58 0 0 0 0
ARGO900 900 900 900 900 0 0 0 0
ARII420 440 426 364 463 0 0 364 500
ARNA466 486 471 465 484 0 0 0 500
ARTA270 274 265 241 270 0 0 0 300
ARTI56 65 56 52 55 1 0 55 0
ARTO180 180 179 180 176 0 0 180 0
ASBI368 366 371 372 376 0 368 0 0
ASDM900 910 915 896 931 0 900 0 985
ASGR1,770 1,774 1,767 1,748 1,774 0 0 1,767 1,800
ASII8,100 8,155 8,062 7,985 8,111 0 0 8,062 0
ASJT340 324 309 296 296 1 0 310 0
ASMI468 466 465 458 467 0 0 465 472
ASRI398 402 391 386 394 1 0 391 416
ASRM2,460 2,456 2,422 2,460 2,342 1 0 0 0
ASSA193 200 194 192 198 1 0 192 208
ATIC710 711 706 701 702 1 0 0 0
ATPK194 194 194 194 194 0 0 0 0
AUTO2,090 2,112 2,084 2,014 2,088 1 0 0 0
BABP72 73 73 72 78 1 73 0 84
BACA202 204 203 203 204 1 0 0 210
BAJA324 331 324 320 332 1 0 324 366
BALI990 994 996 966 999 0 0 966 1,010
BAPA90 110 87 79 83 1 0 0 0
BATA790 796 781 763 787 0 0 781 0
BAYU800 800 803 800 806 0 0 0 0
BBCA15,475 15,475 15,412 15,340 15,492 0 0 15,412 15,575
BBHI89 93 92 93 100 1 92 0 108
BBKP615 614 609 602 616 0 0 609 630
BBLD820 820 820 820 820 0 0 0 0
BBMD1,500 1,500 1,500 1,500 1,500 0 0 0 0
BBNI5,975 6,075 5,891 5,780 5,791 1 0 5,950 0
BBNP1,910 1,910 1,910 1,910 1,910 0 0 0 0
BBRI12,000 12,065 11,912 11,825 11,868 1 0 11,975 0
BBRM51 55 51 50 52 1 0 50 0
BBTN1,890 1,905 1,897 1,889 1,921 0 1,897 0 1,930
BBYB310 320 311 306 318 1 0 306 340
BCAP1,480 1,480 1,485 1,486 1,489 0 0 0 0
BCIC50 50 50 50 50 0 0 0 0
BCIP202 214 200 192 215 0 0 0 238
BDMN4,300 4,322 4,227 4,150 4,272 1 0 0 0
BEKS59 65 59 57 60 1 0 0 0
BEST326 334 327 322 332 1 0 0 342
BFIN3,400 3,440 3,443 3,450 3,496 1 3,443 0 0
BGTG78 78 77 75 79 1 0 77 81
BHIT139 141 139 137 141 1 0 137 152
BIKA470 474 471 468 478 0 0 468 486
BIMA117 172 152 163 197 0 152 0 0
BINA348 358 355 344 371 1 0 344 515
BIPI127 136 130 128 141 1 130 0 154
BIPP96 97 95 90 97 0 0 95 0
BIRD2,900 2,994 2,870 2,802 2,851 0 0 2,870 0
BISI1,780 1,801 1,791 1,787 1,809 0 1,791 0 0
BJBR2,370 2,392 2,332 2,290 2,363 0 0 2,332 2,620
BJTM625 633 621 617 630 1 0 621 640
BKDP91 100 85 79 79 1 0 0 0
BKSL95 97 93 91 92 1 0 94 0
BKSW288 284 291 283 317 0 0 283 358
BLTA196 196 196 196 196 0 0 0 0
BLTZ7,900 7,900 7,948 7,940 8,072 1 7,900 0 8,400
BMAS400 400 393 386 380 0 0 400 0
BMRI11,075 11,070 11,010 10,950 11,043 0 0 11,010 11,175
BMSR99 95 102 101 110 0 0 99 0
BMTR600 600 600 597 615 0 600 0 650
BNBA220 221 218 210 216 1 0 0 0
BNBR50 50 50 50 50 0 0 0 0
BNGA980 1,009 974 941 977 1 0 974 0
BNII358 369 357 353 362 1 0 357 388
BNLI660 670 669 666 695 1 669 0 755
BOLT1,010 1,048 987 960 968 1 0 1,005 1,065
BORN50 50 50 50 50 0 0 0 0
BPFI500 500 500 500 500 0 0 0 0
BPII3,500 3,500 3,500 3,500 3,500 0 0 0 0
BRAM7,000 7,000 6,979 7,000 7,000 1 0 6,979 0
BRAU82 82 82 82 82 0 0 0 0
BRMS139 155 139 136 140 1 0 0 0
BRNA1,150 1,160 1,160 1,157 1,163 0 1,150 0 0
BRPT1,850 1,836 1,803 1,772 1,804 1 0 1,803 0
BSDE1,895 1,901 1,863 1,832 1,871 1 0 1,863 0
BSIM860 860 860 855 861 0 0 860 870
BSSR1,250 1,280 1,259 1,262 1,270 0 0 0 0
BSWD2,500 2,590 2,367 2,130 2,158 0 0 0 0
BTEK1,110 1,249 1,187 1,160 1,311 1 1,180 0 0
BTEL50 50 50 50 50 0 0 0 0
BTON128 128 128 127 130 1 0 0 134
BTPN2,650 2,662 2,631 2,606 2,610 1 0 2,650 0
BUDI98 101 99 97 105 1 99 0 115
BUKK735 740 739 715 744 0 735 0 755
BULL125 143 129 125 142 0 0 125 153
BUMI474 480 479 472 502 1 479 0 520
BUVA590 590 590 590 590 0 0 590 595
BVIC103 103 104 102 105 1 103 0 117
BWPT368 374 356 347 351 1 0 0 0
BYAN6,300 6,300 6,275 6,295 6,248 1 0 6,300 0
CANI700 773 698 634 751 0 0 698 950
CASA450 450 449 448 450 0 0 0 456
CASS800 812 806 807 806 0 800 0 840
CEKA1,330 1,365 1,347 1,335 1,386 0 0 1,300 1,490
CENT156 159 149 142 150 1 0 149 162
CFIN268 268 258 253 252 1 0 260 0
CINT312 313 311 311 313 0 0 311 316
CITA900 900 900 900 900 0 0 0 0
CKRA70 70 70 67 70 0 0 70 71
CLPI960 980 964 947 962 1 0 947 985
CMNP1,520 1,530 1,511 1,493 1,530 0 0 1,511 1,600
CMPP103 104 101 98 105 0 0 101 118
CNKO60 63 56 53 57 1 0 56 0
CNTB250 250 250 250 250 0 0 0 0
CNTX775 801 824 806 894 0 775 0 990
COWL1,090 1,092 1,085 1,078 1,087 0 0 1,085 0
CPGT50 53 50 50 52 1 50 0 62
CPIN3,230 3,214 3,194 3,132 3,204 1 0 3,194 3,250
CPRO52 55 51 50 52 1 0 51 0
CSAP498 502 503 504 512 0 500 0 520
CTBN5,200 5,200 5,200 5,200 5,200 0 0 0 0
CTRA1,380 1,374 1,344 1,312 1,339 1 0 1,340 0
CTRP690 689 690 687 695 1 0 687 0
CTRS2,710 2,704 2,709 2,692 2,728 0 0 2,709 0
CTTH92 92 90 87 93 1 0 0 0
DAJK54 58 54 53 59 1 54 0 67
DART350 360 362 350 369 1 0 0 0
DAYA193 195 193 192 193 1 0 193 0
DEFI730 729 733 731 741 0 730 0 775
DEWA85 92 88 89 95 1 88 0 0
DGIK123 129 106 92 98 1 0 110 0
DILD460 464 460 457 463 0 0 457 492
DKFT394 399 398 392 404 0 398 0 412
DLTA4,410 4,460 4,425 4,422 4,480 0 0 0 4,510
DMAS226 232 227 224 231 1 227 0 0
DNAR322 326 307 286 293 1 0 300 0
DNET1,125 1,129 1,115 1,099 1,115 0 0 1,115 1,135
DOID620 620 570 533 540 1 0 595 0
DPNS366 376 377 384 392 1 366 0 0
DPUM500 540 513 496 530 1 0 496 590
DSFI177 183 171 166 173 1 0 171 198
DSNG550 547 542 535 540 0 0 542 570
DSSA8,650 8,785 8,153 7,905 7,567 1 0 0 0
DUTI5,400 5,320 5,479 5,480 5,640 0 0 0 0
DVLA1,705 1,725 1,725 1,719 1,730 0 1,710 0 1,800
DYAN64 69 64 62 67 1 0 0 78
ECII690 691 691 681 691 0 690 0 695
EKAD590 591 591 583 599 1 0 583 645
ELSA432 442 435 433 451 1 435 0 472
ELTY63 72 64 62 63 1 0 0 0
EMDE155 160 149 145 145 1 0 151 0
EMTK9,100 9,100 9,075 9,100 9,082 1 0 0 0
ENRG75 83 76 75 79 1 0 0 0
EPMT2,950 2,956 2,942 2,942 2,928 0 0 2,950 0
ERAA605 617 610 604 622 1 0 604 660
ERTX155 147 157 157 167 0 155 155 0
ESSA1,600 1,572 1,536 1,518 1,497 1 0 1,550 0
ESTI95 95 95 95 95 0 0 0 0
ETWA81 82 81 81 81 0 81 0 83
EXCL2,900 2,958 2,884 2,836 2,928 1 0 0 0
FAST1,450 1,459 1,453 1,450 1,515 1 1,453 0 1,600
FASW4,490 4,474 4,310 4,168 4,197 1 0 4,310 0
FISH4,590 4,590 4,590 4,590 4,590 0 0 0 0
FMII525 521 517 514 514 1 0 515 0
FORU250 272 257 258 273 1 257 0 286
FPNI131 134 128 124 129 1 0 0 0
FREN61 63 61 60 64 1 61 0 0
GAMA55 62 52 50 52 1 0 52 0
GDST116 121 116 115 118 1 0 116 128
GDYR1,800 1,856 1,744 1,632 1,642 0 0 1,800 0
GEMA450 447 442 436 434 1 0 450 0
GEMS2,540 2,860 2,762 2,716 2,878 0 2,762 0 2,900
GGRM61,800 62,170 62,212 61,960 63,362 0 62,000 0 63,900
GIAA340 342 339 338 343 1 0 339 362
GJTL1,135 1,174 1,134 1,110 1,135 1 0 1,134 1,180
GLOB456 456 456 456 456 0 0 0 0
GMCW860 860 860 860 860 0 0 0 0
GMTD6,700 6,700 6,700 6,700 6,700 0 0 0 0
GOLD500 500 500 500 500 0 0 0 0
GOLL120 121 119 115 121 1 0 119 128
GPRA210 219 212 208 215 1 0 0 220
GREN210 216 209 200 210 1 0 209 228
GSMF110 110 108 106 106 0 0 110 0
GTBO260 260 260 260 260 0 0 0 0
GWSA128 134 129 126 136 1 129 0 140
GZCO116 125 112 106 116 1 0 112 131
HADE52 54 51 50 50 1 0 0 0
HDFA230 212 217 203 234 1 0 217 280
HDTX322 322 326 322 334 0 0 0 0
HERO1,250 1,271 1,263 1,226 1,258 0 0 1,226 0
HEXA3,340 3,328 3,310 3,228 3,322 1 0 3,310 3,390
HITS790 789 788 786 786 1 0 790 0
HMSP3,910 3,902 3,893 3,866 3,964 0 0 3,893 4,000
HOME240 250 239 230 248 1 0 0 260
HOTL146 146 147 142 149 0 0 142 180
HRUM2,130 2,222 2,121 2,071 2,115 1 0 0 0
IATA51 53 50 50 51 1 0 50 0
IBFN171 171 171 171 172 0 0 0 0
IBST1,700 1,750 1,768 1,710 1,830 0 1,700 0 0
ICBP8,450 8,475 8,455 8,400 8,571 0 0 8,400 8,700
ICON500 500 499 500 500 0 0 499 0
IDPR1,285 1,302 1,267 1,221 1,218 1 0 1,250 0
IGAR500 503 495 479 498 0 0 495 530
IHSG5,361 5,363 5,336 5,319 5,329 1 0 5,355 0
IIKP2,480 2,658 2,647 2,602 2,848 1 2,560 0 0
IKAI77 78 80 79 83 1 79 0 98
IKBI370 372 362 362 353 1 0 0 0
IMAS1,300 1,375 1,310 1,292 1,323 0 0 0 0
IMJS326 333 327 326 330 1 0 0 340
IMPC1,005 1,014 1,021 1,020 1,047 0 1,015 0 1,060
INAF2,560 2,548 2,465 2,340 2,514 0 0 2,465 4,180
INAI700 715 703 696 711 1 0 0 0
INCF450 456 447 446 453 0 0 0 480
INCI300 310 307 305 310 0 307 0 312
INCO2,770 2,886 2,631 2,474 2,463 1 0 2,710 0
INDF7,875 8,005 7,910 7,865 8,030 0 0 7,865 8,150
INDR810 826 786 770 747 1 0 810 0
INDS855 880 855 840 852 1 0 840 900
INDX99 98 96 93 99 1 0 96 108
INDY765 792 759 744 771 1 0 0 0
INKP1,055 1,059 1,043 1,026 1,045 1 0 1,043 1,185
INPC112 116 113 110 117 0 113 0 126
INPP575 572 574 566 580 1 0 574 590
INRU308 309 308 310 306 1 308 0 0
INTA330 337 337 334 343 0 336 0 352
INTD820 820 820 820 820 1 0 0 0
INTP15,375 15,340 15,391 15,295 15,642 1 15,391 0 15,900
INVS117 117 117 117 117 0 0 0 0
IPOL165 168 165 160 170 1 0 165 178
ISAT6,375 6,405 6,347 6,235 6,339 1 0 0 0
ISSP240 240 236 229 241 1 0 236 250
ITMA1,270 1,266 1,237 1,182 1,234 0 0 1,237 1,350
ITMG15,800 15,735 15,350 14,925 15,056 1 0 15,175 15,950
ITTG82 82 82 82 82 0 0 0 0
JAWA150 160 153 148 160 1 0 148 175
JECC3,850 3,862 3,826 3,814 3,804 1 0 0 0
JGLE426 485 425 394 422 1 0 426 0
JIHD492 488 490 488 491 0 0 0 0
JKON615 616 615 597 617 0 615 0 0
JKSW69 69 69 69 69 1 0 0 0
JPFA1,710 1,762 1,715 1,695 1,717 1 0 0 0
JPRS138 144 139 138 141 1 0 0 148
JRPT880 880 878 877 876 1 0 880 0
JSMR4,260 4,268 4,242 4,212 4,257 1 0 4,242 0
JSPT3,000 3,000 3,000 3,000 3,000 0 0 0 0
JTPE464 504 446 423 411 1 0 0 0
KAEF2,180 2,182 2,122 2,040 2,172 0 0 2,122 2,470
KARW238 240 235 226 239 0 0 0 0
KBLI282 287 279 275 282 1 0 279 0
KBLM258 268 261 254 270 1 0 0 288
KBLV1,270 1,262 1,246 1,224 1,267 0 0 1,246 1,275
KBRI50 50 50 50 50 1 0 0 0
KDSI358 347 351 352 356 1 0 0 0
KIAS87 94 87 83 91 1 0 0 107
KICI127 136 130 130 136 1 127 0 0
KIJA290 292 290 286 292 0 0 286 298
KINO2,900 2,904 2,962 2,942 3,137 0 2,920 0 3,430
KKGI1,840 1,819 1,771 1,701 1,753 1 0 1,771 1,850
KLBF1,470 1,486 1,474 1,461 1,494 0 0 1,461 1,535
KOBX97 98 97 95 103 1 97 0 113
KOIN310 314 304 306 299 1 0 310 0
KONI480 480 478 480 475 1 0 0 0
KOPI615 620 634 633 667 0 620 0 705
KPIG1,410 1,445 1,443 1,429 1,491 0 1,440 0 1,540
KRAH2,290 2,302 2,295 2,278 2,307 0 0 2,278 2,350
KRAS740 753 745 742 765 0 745 0 795
KREN424 426 427 423 435 0 0 423 458
LAMI368 368 368 368 368 0 0 0 0
LAPD50 50 50 50 50 0 0 0 0
LCGP121 135 118 111 123 1 0 118 0
LEAD117 122 117 113 121 1 0 113 143
LINK5,000 5,035 5,068 4,988 5,273 0 5,050 0 5,350
LION1,000 1,000 998 1,000 998 1 0 1,000 0
LMAS85 87 85 83 93 1 85 0 105
LMPI151 152 151 149 155 1 0 0 184
LMSH498 495 500 492 507 0 498 0 0
LPCK4,930 4,955 4,964 4,941 5,087 0 4,964 0 5,425
LPGI5,625 5,650 5,641 5,580 5,689 0 5,641 0 5,725
LPIN6,000 6,000 5,997 6,000 6,000 1 0 5,997 0
LPKR730 735 730 722 739 0 0 730 775
LPLI208 213 213 211 229 0 213 208 246
LPPF15,125 15,135 14,975 14,800 15,128 0 0 14,975 15,300
LPPS116 120 115 114 118 1 0 115 0
LRNA192 190 190 184 188 1 0 192 208
LSIP1,575 1,612 1,587 1,564 1,627 0 0 1,564 1,760
LTLS386 395 386 384 390 1 0 386 410
MAGP50 50 50 50 50 0 0 0 0
MAIN1,185 1,214 1,192 1,177 1,211 0 0 1,177 1,245
MAMI53 53 51 50 50 1 0 51 0
MAMIP600 600 600 600 600 0 0 0 0
MAPI5,400 5,545 5,389 5,280 5,393 1 0 0 0
MARI1,010 1,025 1,008 997 1,013 1 0 1,008 0
MASA240 247 244 234 250 1 0 234 280
MAYA2,250 2,670 2,635 2,610 2,610 0 2,250 0 3,200
MBAP1,905 1,905 1,905 1,905 1,905 0 0 0 0
MBSS360 364 359 356 366 1 0 0 0
MBTO180 179 178 176 182 0 0 178 189
MCOR195 200 196 194 204 1 196 0 226
MDIA3,000 3,000 2,998 2,980 2,999 1 0 2,998 0
MDKA1,950 1,967 1,963 1,963 1,959 0 1,950 0 2,000
MDLN334 338 333 326 337 0 0 333 344
MDRN95 99 96 95 99 1 96 0 0
MEDC1,475 1,550 1,461 1,417 1,435 1 0 1,460 0
MEGA2,550 2,550 2,550 2,550 2,550 0 0 0 0
MERK9,150 9,165 9,124 9,090 9,122 0 0 9,150 9,350
META130 131 129 126 128 1 0 129 0
MFIN915 937 869 824 823 1 0 885 0
MFMI720 721 719 705 725 1 0 0 0
MGNA134 142 138 134 159 1 138 0 180
MICE430 428 430 430 432 0 0 0 450
MIDI740 741 740 738 740 1 0 740 0
MIKA2,460 2,522 2,479 2,458 2,491 0 0 0 0
MIRA60 68 57 53 53 1 0 0 0
MITI72 73 67 63 67 1 0 69 0
MKNT525 525 517 525 519 1 0 0 0
MKPI26,125 26,220 26,075 25,985 26,018 1 0 0 0
MLBI11,500 11,490 11,621 11,680 11,758 1 11,500 0 11,900
MLIA600 592 583 580 583 1 0 583 650
MLPL378 393 362 346 358 1 0 376 0
MLPT1,800 1,800 1,800 1,800 1,799 0 0 0 0
MMLP670 669 671 668 676 0 0 668 685
MNCN1,700 1,707 1,701 1,682 1,727 0 1,701 0 1,765
MPMX845 845 819 796 807 1 0 820 0
MPPA1,410 1,413 1,311 1,245 1,292 1 0 1,350 0
MRAT216 211 214 214 215 0 0 0 0
MREI4,230 4,230 4,230 4,230 4,230 0 0 0 0
MSKY1,025 1,023 1,022 1,005 1,046 1 0 0 0
MTDL650 649 640 635 643 1 0 640 655
MTFN54 62 51 50 51 1 0 0 0
MTLA262 264 263 262 267 0 262 0 274
MTRA318 320 319 319 320 1 0 0 0
MTSM282 252 326 339 405 0 282 0 0
MYOH685 690 688 674 697 1 688 0 705
MYOR1,900 1,903 1,840 1,794 1,791 1 0 1,855 0
MYRX148 149 150 149 157 0 149 0 169
MYRXP51 51 51 50 52 0 0 50 54
MYTX72 72 71 71 70 1 0 72 0
NAGA165 165 167 160 193 1 0 160 220
NELY91 93 91 91 93 1 0 0 0
NIKL3,570 3,628 3,685 3,636 4,123 1 3,610 0 4,370
NIPS360 380 377 378 393 0 377 0 420
NIRO86 88 85 84 87 1 0 85 0
NISP1,805 1,805 1,798 1,801 1,785 0 0 0 0
NOBU835 848 838 831 843 1 0 0 0
NRCA454 469 448 438 449 1 0 0 0
OASA424 420 393 372 394 1 0 393 478
OCAP430 430 430 430 430 0 0 0 0
OKAS69 70 67 63 70 1 0 67 79
OMRE290 290 283 290 275 1 0 290 0
PADI464 464 464 464 466 0 0 464 482
PALM460 464 455 452 448 0 0 460 0
PANR750 797 747 733 734 1 0 0 0
PANS4,000 4,066 3,914 3,670 3,904 0 0 3,914 0
PBRX438 451 442 438 446 1 0 0 0
PBSA1,300 1,300 1,303 1,300 1,312 0 1,300 0 0
PDES242 247 192 168 143 1 0 220 0
PEGE200 200 200 200 200 0 0 0 0
PGAS2,870 2,902 2,853 2,828 2,842 1 0 0 0
PGLI57 58 56 54 57 1 0 57 64
PICO214 214 214 214 214 0 0 214 0
PJAA1,855 1,916 1,851 1,850 1,859 1 0 0 1,970
PKPK59 60 60 59 66 1 60 0 80
PLAS157 157 162 155 178 0 0 155 320
PLIN4,800 4,868 4,753 4,744 4,661 1 0 4,800 0
PNBN835 848 824 812 819 1 0 830 0
PNBS118 123 115 110 113 1 0 116 0
PNIN660 674 653 644 655 1 0 0 0
PNLF190 193 186 182 183 1 0 188 0
PNSE900 900 900 900 900 0 0 0 0
POLY80 88 75 71 76 1 0 77 0
POOL2,330 2,332 2,330 2,326 2,331 1 0 2,330 0
POWR1,225 1,240 1,238 1,229 1,267 0 1,230 0 1,340
PPRO1,260 1,266 1,264 1,246 1,282 0 1,264 0 1,330
PRAS180 179 178 175 179 1 0 178 185
PSAB250 256 250 247 258 1 0 247 282
PSDN150 149 148 148 148 1 0 148 155
PSKT121 154 168 142 183 0 0 121 950
PTBA11,750 11,870 11,581 11,325 11,450 0 0 11,581 12,175
PTIS600 560 659 680 752 0 0 0 0
PTPP3,710 3,694 3,617 3,546 3,580 0 0 3,600 0
PTRO775 784 768 764 783 1 0 0 0
PTSN78 82 78 73 78 1 0 78 89
PTSP7,300 7,300 7,300 7,300 7,300 0 0 0 0
PUDP358 390 381 385 392 0 376 0 0
PWON575 576 570 563 581 0 0 570 605
PYFA202 205 203 200 214 1 203 0 230
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X921 919 920 919 921 0 0 0 0
RAJA194 203 193 189 197 1 0 193 214
RALS1,460 1,463 1,403 1,350 1,373 1 0 1,425 0
RANC505 499 513 508 536 0 505 0 0
RBMS95 98 96 92 99 0 0 92 108
RDTX7,025 6,505 7,692 7,795 8,903 0 0 7,025 0
RELI426 426 426 426 426 0 0 0 0
RICY158 159 158 153 158 0 0 158 162
RIGS185 209 183 175 182 1 0 0 0
RIMO190 190 190 190 190 0 0 0 0
RMBA414 416 422 425 434 1 414 0 0
RODA500 515 484 472 481 0 0 500 0
ROTI1,560 1,567 1,567 1,554 1,586 0 0 1,554 1,700
RUIS228 228 228 227 230 1 0 228 0
SAFE100 105 96 94 97 1 0 96 115
SAME2,460 2,574 2,551 2,564 2,633 0 2,551 0 2,660
SCBD1,700 1,700 1,700 1,700 1,700 1 0 0 0
SCCO7,150 7,110 7,076 6,940 7,043 0 0 7,076 7,250
SCMA2,950 2,960 2,900 2,858 2,904 1 0 2,920 0
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU406 404 409 404 425 0 0 404 458
SDPC102 104 102 97 105 1 0 97 121
SDRA1,150 1,150 1,150 1,150 1,150 0 0 0 0
SGRO2,000 2,030 1,994 1,991 1,993 1 0 0 0
SHID895 900 896 895 900 0 0 0 0
SHIP486 496 492 492 496 0 492 0 0
SIAP83 83 83 83 83 0 0 0 0
SIDO570 572 566 558 568 1 0 566 0
SILO12,275 12,215 12,063 11,810 12,067 1 0 12,100 0
SIMA164 164 164 164 164 0 0 0 0
SIMP520 523 517 510 518 1 0 517 535
SIPD700 699 676 644 674 0 0 676 0
SKBM560 630 619 607 676 0 619 0 705
SKLT700 710 673 642 677 1 0 700 0
SKYB420 420 420 420 420 0 0 0 0
SMAR4,250 4,346 4,222 4,104 4,161 0 0 0 0
SMBR2,170 2,248 2,200 2,168 2,278 0 2,200 0 0
SMCB905 935 906 901 911 1 0 901 0
SMDM88 88 87 85 89 1 0 87 108
SMDR5,400 5,485 5,460 5,360 5,557 0 0 5,360 5,725
SMGR9,200 9,270 9,150 9,055 9,227 1 0 0 9,350
SMMA8,500 8,515 8,513 8,445 8,509 0 8,500 0 8,600
SMMT189 221 177 158 163 1 0 184 0
SMRA1,320 1,326 1,323 1,313 1,374 0 1,323 0 1,420
SMRU320 338 324 312 324 1 324 0 0
SMSM930 945 914 894 902 1 0 920 0
SOBI1,700 1,700 1,700 1,700 1,700 0 0 0 0
SOCI306 306 304 298 313 0 0 304 332
SONA1,915 1,915 1,916 1,915 1,915 0 1,915 0 0
SPMA193 201 193 192 196 1 0 0 216
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI440,000 440,000 438,222 440,000 436,400 1 0 440,000 0
SQMI1,640 1,640 1,640 1,640 1,640 0 0 0 0
SRAJ200 204 203 202 209 0 203 0 216
SRIL236 238 236 232 241 1 0 236 262
SRSN53 55 51 50 52 1 0 51 0
SRTG3,490 3,500 3,484 3,456 3,469 0 0 0 0
SSIA630 634 628 621 640 1 0 0 660
SSMS1,650 1,652 1,631 1,611 1,630 1 0 1,640 0
SSTM460 462 456 454 451 1 0 460 0
STAR55 56 56 55 56 0 0 0 0
STTP3,190 3,190 3,190 3,190 3,190 1 3,190 0 0
SUGI114 114 114 114 114 0 0 0 0
SULI266 276 267 265 273 1 0 0 0
SUPR6,500 6,500 6,509 6,500 6,500 0 0 0 0
TALF360 360 360 360 360 0 0 0 0
TARA670 668 666 657 668 0 0 666 675
TAXI177 191 176 173 180 1 0 176 195
TBIG5,125 5,125 5,017 4,942 5,027 1 0 5,017 0
TBLA1,165 1,195 1,162 1,147 1,153 0 0 1,165 1,210
TBMS840 829 800 772 778 1 0 830 0
TCID15,000 15,200 14,807 14,800 14,412 1 0 15,000 0
TELE885 889 882 872 882 1 0 882 905
TFCO1,050 1,050 1,050 1,050 1,050 1 0 0 0
TGKA4,300 4,300 4,300 4,300 4,300 0 0 0 0
TIFA146 146 145 140 146 0 0 0 0
TINS1,100 1,139 1,058 1,003 1,023 1 0 1,080 1,145
TIRA330 330 330 330 330 1 0 0 0
TIRT120 127 119 116 123 1 0 119 0
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM865 857 855 838 860 1 0 0 930
TLKM3,950 3,988 3,929 3,884 3,940 0 0 3,929 4,010
TMAS1,450 1,495 1,486 1,488 1,524 0 1,486 0 1,540
TMPI130 139 100 77 78 1 0 107 0
TMPO160 161 160 159 162 1 0 160 0
TOBA1,275 1,287 1,281 1,275 1,290 0 1,281 0 1,300
TOTL790 804 783 773 785 1 0 783 830
TOTO490 490 489 485 490 1 0 489 494
TOWR3,410 3,418 3,440 3,428 3,496 0 3,410 0 3,600
TPIA22,525 22,520 22,274 22,140 22,089 1 0 0 0
TPMA298 301 298 294 304 0 0 298 314
TRAM238 295 223 198 196 1 0 0 0
TRIL51 51 50 50 52 1 0 50 54
TRIM74 74 73 71 73 0 0 0 75
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS330 333 331 329 333 0 0 329 336
TRST300 300 303 306 305 0 300 0 0
TRUB50 50 50 50 50 0 0 0 0
TRUS192 192 192 192 192 0 0 0 0
TSPC1,830 1,868 1,848 1,835 1,876 0 1,848 0 1,930
TURI1,350 1,352 1,348 1,343 1,347 1 0 1,350 0
ULTJ4,470 4,492 4,436 4,372 4,423 0 0 4,436 0
UNIC2,710 2,700 2,689 2,684 2,679 1 0 0 0
UNIT360 360 360 360 360 0 0 0 0
UNSP71 82 74 74 76 1 0 0 0
UNTR23,000 22,810 22,592 22,265 22,849 1 0 22,592 0
UNVR42,000 41,815 41,612 41,125 41,797 1 0 41,612 0
VICO89 89 89 88 89 0 0 89 92
VINS74 86 81 81 91 1 81 0 0
VIVA340 341 338 332 339 1 0 338 0
VOKS1,100 1,108 1,122 1,130 1,146 0 1,100 0 0
VRNA94 94 95 96 100 1 94 0 120
WAPO57 58 58 57 63 1 58 0 73
WEHA171 178 166 156 158 1 0 170 0
WICO90 96 91 88 99 1 91 0 110
WIIM442 443 442 436 443 0 0 442 450
WIKA2,490 2,570 2,504 2,482 2,540 1 0 0 0
WINS270 265 257 247 251 1 0 257 0
WOMF210 214 209 205 215 1 0 209 230
WSBP580 588 581 578 590 1 581 0 600
WSKT2,580 2,600 2,573 2,554 2,593 0 0 2,573 2,680
WTON825 833 825 823 834 1 0 823 850
XCID102 102 101 102 97 1 0 102 0
XIIC1,036 1,034 1,037 1,037 1,039 0 1,036 0 0
XIIF610 613 615 614 617 0 610 0 621
XIIT482 479 485 484 490 1 482 0 496
XIJI711 709 712 712 714 0 711 0 0
XISI350 351 351 351 351 0 350 0 355
XISR313 314 314 315 315 0 313 0 316
YPAS750 754 745 742 738 0 0 750 0
YULE72 71 72 72 73 0 72 0 0
ZBRA50 55 51 50 53 1 0 0 0
Diposting oleh Sugeng di 05.09

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)