Halaman

Jumat, 10 Februari 2017

LIST SLL/T/H 20170210

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI15,600 15,925 15,801 15,775 16,097 0 15,801 0 16,500
ABBA52 56 53 51 53 1 0 0 0
ABDA6,800 6,800 6,812 6,800 6,824 0 6,800 0 0
ABMM2,340 2,340 2,329 2,340 2,306 1 0 2,340 0
ACES765 808 773 761 775 1 0 0 0
ACST2,700 2,690 2,653 2,574 2,693 0 0 2,653 2,820
ADES1,130 1,124 1,120 1,102 1,136 1 0 0 1,180
ADHI1,950 2,036 2,022 2,038 2,114 0 2,020 0 2,190
ADMF7,100 7,105 7,070 7,010 7,169 1 0 0 7,250
ADMG138 145 143 142 150 1 143 0 152
ADRO1,725 1,732 1,727 1,718 1,745 0 1,727 0 1,755
AGII995 1,040 982 965 973 1 0 0 0
AGRO740 681 591 501 509 1 0 600 0
AGRS106 106 103 100 109 1 0 0 125
AHAP180 178 178 177 181 1 0 178 200
AIMS151 151 151 149 150 0 0 151 0
AISA1,980 1,995 1,963 1,942 1,978 0 0 0 2,080
AKKU93 98 96 95 103 1 96 0 107
AKPI785 785 790 794 786 0 785 0 0
AKRA6,575 6,705 6,688 6,715 6,860 1 6,688 0 0
AKSI125 125 125 125 125 0 0 0 0
ALDO600 600 600 600 600 0 0 0 0
ALKA162 164 163 159 170 0 0 159 230
ALMI185 185 187 187 188 1 185 0 0
ALTO330 330 329 317 330 0 0 329 0
AMAG478 478 469 466 467 1 0 470 0
AMFG7,025 7,115 6,961 6,875 6,960 1 0 0 0
AMIN346 351 341 328 347 0 0 0 356
AMRT555 565 561 555 572 1 560 0 585
ANJT1,990 1,990 1,990 1,990 1,990 0 0 0 0
ANTM800 807 808 808 833 0 808 0 890
APEX1,780 1,780 1,780 1,780 1,780 0 0 0 0
APIC378 382 383 384 389 0 380 0 398
APII180 242 204 206 217 1 0 0 270
APLI102 104 103 103 107 0 0 101 119
APLN222 226 223 222 226 1 223 0 230
APOL58 58 58 58 58 0 0 0 0
ARGO900 900 900 900 900 0 0 0 0
ARII388 389 396 362 424 0 0 362 500
ARNA458 459 461 455 477 0 461 0 496
ARTA258 257 260 236 268 0 0 236 280
ARTI58 62 58 56 62 1 0 0 65
ARTO150 150 158 159 176 0 150 0 0
ASBI300 353 323 315 366 0 323 0 378
ASDM890 898 905 900 920 0 890 0 0
ASGR1,740 1,740 1,752 1,745 1,767 0 1,740 0 1,800
ASII8,075 8,150 8,079 8,075 8,147 1 0 0 0
ASJT330 328 327 328 329 1 0 0 0
ASMI466 478 466 462 468 0 0 0 0
ASRI386 391 388 389 398 1 388 0 408
ASRM2,310 2,338 2,385 2,400 2,448 0 2,310 0 2,480
ASSA193 195 193 192 198 1 0 192 204
ATIC695 695 701 669 708 0 0 669 725
ATPK194 194 194 194 194 0 0 0 0
AUTO2,100 2,112 2,096 2,050 2,106 0 0 2,096 2,160
BABP71 72 71 71 74 1 0 0 82
BACA200 202 202 202 204 1 202 0 206
BAJA318 320 319 317 329 0 0 317 338
BALI975 975 981 964 990 0 975 0 0
BAPA94 104 94 87 100 1 94 0 117
BATA825 830 816 801 805 0 0 825 0
BAYU800 800 801 800 800 0 0 0 0
BBCA15,625 15,675 15,575 15,495 15,564 1 0 15,600 0
BBHI93 94 92 89 97 1 0 92 108
BBKP615 620 612 605 616 1 0 612 620
BBLD820 820 820 820 820 0 0 0 0
BBMD1,500 1,500 1,500 1,500 1,500 0 0 0 0
BBNI6,200 6,235 6,090 6,040 6,041 1 0 0 0
BBNP1,910 1,910 1,910 1,910 1,910 0 0 0 0
BBRI11,975 12,020 11,972 11,945 12,021 0 0 0 0
BBRM50 52 50 50 53 1 50 0 57
BBTN1,915 1,932 1,908 1,893 1,916 1 0 1,908 0
BBYB300 314 307 307 320 1 307 0 340
BCAP1,480 1,480 1,481 1,480 1,482 0 0 0 0
BCIC50 50 50 50 50 0 0 0 0
BCIP212 237 216 207 226 1 0 0 0
BDMN4,530 4,652 4,468 4,380 4,400 1 0 0 0
BEKS58 60 59 59 62 1 59 0 67
BEST308 310 311 307 329 1 311 0 342
BFIN3,500 3,530 3,489 3,440 3,468 1 0 3,500 0
BGTG76 78 76 75 78 1 76 0 81
BHIT137 139 138 137 141 1 138 0 147
BIKA468 474 469 466 476 0 469 0 0
BIMA116 105 121 113 158 0 0 113 200
BINA400 447 391 368 381 1 0 0 456
BIPI116 123 122 121 134 1 121 0 154
BIPP98 98 97 94 97 1 0 98 0
BIRD3,230 3,128 2,989 2,844 2,930 1 0 2,989 0
BISI1,725 1,749 1,752 1,748 1,793 0 1,752 0 1,825
BJBR2,290 2,328 2,315 2,302 2,379 0 2,315 0 2,470
BJTM575 603 602 606 632 0 590 0 0
BKDP92 106 94 92 99 1 0 0 0
BKSL96 98 96 94 98 1 0 0 0
BKSW260 326 284 281 291 0 0 0 356
BLTA196 196 196 196 196 0 0 0 0
BLTZ7,600 7,720 7,743 7,760 7,936 0 7,600 0 8,200
BMAS400 400 399 390 400 0 0 399 408
BMRI11,475 11,555 11,306 11,210 11,205 1 0 0 0
BMSR127 116 109 105 101 1 0 127 0
BMTR595 603 597 593 607 1 0 593 645
BNBA216 213 215 208 220 1 0 0 228
BNBR50 50 50 50 50 0 0 0 0
BNGA1,030 1,067 1,013 991 1,016 1 0 0 0
BNII356 364 356 355 365 1 356 0 370
BNLI675 698 670 661 685 1 0 670 710
BOLT1,005 1,029 1,002 1,004 1,028 1 0 0 0
BORN50 50 50 50 50 0 0 0 0
BPFI500 500 500 500 500 0 0 0 0
BPII3,500 3,500 3,500 3,500 3,500 0 0 0 0
BRAM7,000 7,000 6,996 7,000 7,000 1 0 0 0
BRAU82 82 82 82 82 0 0 0 0
BRMS130 142 135 134 150 1 135 0 156
BRNA1,165 1,174 1,166 1,144 1,167 0 0 1,144 1,175
BRPT2,180 2,140 2,004 1,896 1,902 1 0 1,945 0
BSDE1,900 1,906 1,890 1,868 1,891 1 0 1,900 1,920
BSIM860 860 848 836 860 0 0 0 870
BSSR1,250 1,240 1,252 1,250 1,265 1 0 0 0
BSWD2,500 2,500 2,474 2,500 2,446 0 0 0 0
BTEK1,050 1,169 1,097 1,065 1,256 1 0 1,030 1,550
BTEL50 50 50 50 50 0 0 0 0
BTON126 128 128 124 130 1 0 124 134
BTPN2,570 2,568 2,571 2,566 2,625 0 2,570 0 2,650
BUDI99 100 99 98 102 1 0 99 113
BUKK745 748 742 728 743 0 0 742 755
BULL123 124 126 124 136 0 126 0 151
BUMI434 463 450 450 489 1 446 0 520
BUVA610 608 597 590 591 1 0 0 0
BVIC108 107 105 103 104 1 0 106 110
BWPT354 360 353 350 369 1 0 0 0
BYAN6,300 6,300 6,295 6,300 6,300 1 0 6,295 0
CANI690 718 680 638 751 1 0 680 900
CASA456 456 453 450 451 0 0 453 0
CASS790 816 802 806 818 0 800 0 0
CEKA1,350 1,366 1,353 1,329 1,367 0 0 1,329 1,450
CENT152 155 151 150 157 1 0 0 0
CFIN270 272 267 266 265 1 0 0 0
CINT310 313 311 311 313 0 311 0 316
CITA900 900 900 900 900 0 0 0 0
CKRA75 77 70 68 70 1 0 0 0
CLPI960 961 964 956 969 0 960 0 980
CMNP1,490 1,509 1,500 1,498 1,529 1 1,500 0 1,600
CMPP115 120 111 108 109 1 0 115 0
CNKO55 55 55 54 60 1 55 0 67
CNTB250 250 250 250 250 0 0 0 0
CNTX775 795 784 748 811 0 0 748 990
COWL1,095 1,123 1,097 1,091 1,097 1 0 0 0
CPGT50 51 50 50 52 1 50 0 62
CPIN3,290 3,380 3,288 3,232 3,251 1 0 0 0
CPRO51 53 51 51 53 1 51 0 56
CSAP498 498 498 497 504 0 498 0 520
CTBN5,200 5,200 5,200 5,200 5,200 0 0 0 0
CTRA1,380 1,390 1,368 1,359 1,370 1 0 0 0
CTRP690 689 690 687 695 1 0 687 0
CTRS2,710 2,704 2,709 2,692 2,728 0 0 2,709 0
CTTH93 94 93 88 93 1 0 88 100
DAJK60 59 55 52 57 1 0 55 67
DART340 337 346 340 356 0 340 0 0
DAYA194 194 194 194 194 1 0 194 195
DEFI715 724 724 726 731 0 720 0 775
DEWA94 102 91 85 95 1 0 91 0
DGIK118 125 116 113 120 1 0 0 131
DILD454 457 457 453 462 0 0 453 470
DKFT400 401 399 391 400 0 0 399 406
DLTA4,340 4,340 4,371 4,348 4,437 0 4,340 0 4,500
DMAS240 240 234 226 232 1 0 234 0
DNAR328 354 331 328 326 1 0 0 0
DNET1,200 1,202 1,169 1,138 1,139 0 0 1,195 0
DOID605 601 581 572 596 1 0 0 0
DPNS362 377 366 356 380 0 0 356 0
DPUM505 495 503 496 522 1 0 0 560
DSFI171 176 172 172 180 1 172 0 0
DSNG530 537 536 537 546 1 535 0 0
DSSA8,650 8,650 8,552 8,650 8,461 1 0 0 0
DUTI5,400 5,400 5,416 5,400 5,416 0 0 0 0
DVLA1,700 1,699 1,706 1,702 1,722 1 1,700 0 0
DYAN65 67 65 64 68 1 0 65 78
ECII690 694 690 670 691 0 0 670 0
EKAD610 617 603 594 598 1 0 603 645
ELSA422 428 427 424 439 1 0 0 472
ELTY97 97 80 66 72 1 0 85 0
EMDE172 174 165 159 159 1 0 166 0
EMTK8,500 8,620 8,762 8,845 9,036 1 8,700 0 9,200
ENRG78 81 76 72 82 1 0 76 88
EPMT2,960 2,960 2,954 2,940 2,949 0 0 0 0
ERAA580 606 593 590 614 1 0 0 640
ERTX135 136 144 145 153 0 136 0 170
ESSA1,920 2,030 1,824 1,748 1,681 1 0 0 0
ESTI95 95 95 95 95 0 0 0 0
ETWA88 87 82 78 81 0 0 82 0
EXCL3,080 3,082 2,997 2,898 2,962 1 0 3,020 0
FAST1,480 1,476 1,464 1,458 1,490 1 0 1,464 0
FASW4,470 4,526 4,456 4,450 4,437 1 0 0 0
FISH3,400 3,182 3,645 3,658 4,316 0 0 0 0
FMII494 563 521 522 528 0 0 0 0
FORU218 234 236 236 266 0 0 210 286
FPNI127 129 128 126 132 1 128 0 137
FREN61 64 61 60 63 1 61 0 0
GAMA53 52 52 51 57 1 0 0 66
GDST117 117 116 115 119 1 0 116 124
GDYR1,800 1,800 1,789 1,800 1,766 0 0 1,800 0
GEMA450 450 448 450 447 1 0 450 0
GEMS2,860 2,862 2,840 2,732 2,859 0 0 2,860 2,900
GGRM62,400 62,955 62,368 61,920 62,545 0 0 62,368 63,900
GIAA340 346 340 338 344 1 0 0 0
GJTL1,075 1,101 1,098 1,103 1,150 0 1,098 0 1,170
GLOB456 456 456 456 456 0 0 0 0
GMCW860 860 860 860 860 0 0 0 0
GMTD6,700 6,700 6,700 6,700 6,700 0 0 0 0
GOLD500 500 500 500 500 0 0 0 0
GOLL117 118 118 115 121 1 0 115 126
GPRA216 220 215 208 219 1 0 0 0
GREN206 218 208 204 215 1 0 0 220
GSMF100 103 104 106 108 0 100 0 0
GTBO260 260 260 260 260 0 0 0 0
GWSA129 132 129 127 134 0 129 0 139
GZCO118 125 117 115 122 1 0 117 127
HADE64 75 61 55 60 1 0 0 0
HDFA240 242 235 234 222 0 0 240 0
HDTX350 350 338 333 325 0 0 350 0
HERO1,145 1,181 1,198 1,190 1,252 0 1,180 0 1,300
HEXA3,340 3,342 3,340 3,306 3,338 1 0 0 0
HITS775 790 785 784 789 0 0 0 0
HMSP3,870 3,956 3,912 3,890 3,943 0 3,912 0 0
HOME234 228 233 229 245 1 0 0 260
HOTL150 147 146 139 147 0 0 146 180
HRUM2,030 2,070 2,073 2,058 2,176 1 2,060 0 2,280
IATA50 51 50 50 52 1 50 0 54
IBFN171 171 171 171 171 0 0 0 0
IBST1,850 1,861 1,805 1,751 1,778 0 0 1,850 0
ICBP8,500 8,560 8,495 8,420 8,524 1 0 8,495 8,700
ICON436 464 467 476 498 0 440 0 0
IDPR1,390 1,340 1,311 1,244 1,291 1 0 1,311 0
IGAR500 518 501 494 507 0 0 0 0
IHSG5,372 5,390 5,366 5,364 5,367 1 0 0 0
IIKP2,500 2,536 2,528 2,476 2,704 1 0 2,476 3,200
IKAI80 83 79 78 80 1 0 79 93
IKBI366 391 377 362 395 0 370 0 0
IMAS1,280 1,272 1,296 1,283 1,331 0 1,280 0 1,390
IMJS326 334 327 326 334 1 327 0 0
IMPC1,025 1,026 1,021 1,010 1,024 0 0 1,021 1,060
INAF2,470 2,744 2,535 2,498 2,622 0 2,535 0 3,450
INAI740 749 728 703 724 0 0 730 0
INCF450 446 449 450 455 0 0 0 0
INCI312 312 309 306 310 0 0 310 0
INCO2,650 2,734 2,671 2,682 2,736 1 2,671 0 2,850
INDF7,950 8,025 7,938 7,890 7,998 1 0 7,938 8,150
INDR885 901 862 856 825 1 0 0 0
INDS840 855 847 843 867 1 847 0 890
INDX130 130 113 98 101 1 0 113 0
INDY735 739 741 737 781 1 741 0 835
INKP1,060 1,093 1,060 1,052 1,069 1 0 0 0
INPC113 117 114 112 118 0 114 0 122
INPP580 584 580 578 578 0 0 580 590
INRU304 338 307 307 311 1 0 0 0
INTA330 327 330 326 336 0 0 330 352
INTD880 856 840 832 822 1 0 880 0
INTP15,975 16,005 15,692 15,375 15,545 1 0 15,675 0
INVS117 117 117 117 117 0 0 0 0
IPOL168 170 167 163 169 0 0 167 175
ISAT6,375 6,475 6,405 6,335 6,415 1 6,400 0 0
ISSP232 232 233 230 238 0 233 0 250
ITMA1,285 1,289 1,271 1,242 1,265 0 0 0 1,350
ITMG15,650 15,640 15,565 15,360 15,607 0 0 0 0
ITTG82 82 82 82 82 0 0 0 0
JAWA152 151 151 150 158 1 0 151 174
JECC3,850 3,850 3,845 3,850 3,843 1 0 0 0
JGLE252 298 317 335 436 0 296 0 490
JIHD492 488 487 484 490 0 0 492 0
JKON615 615 615 615 616 0 615 0 620
JKSW69 69 69 69 69 0 0 0 0
JPFA1,780 1,824 1,770 1,736 1,775 1 0 0 0
JPRS139 141 139 139 141 1 0 0 147
JRPT880 880 880 880 879 1 0 0 0
JSMR4,680 4,574 4,418 4,276 4,298 1 0 4,410 0
JSPT3,000 3,000 3,000 3,000 3,000 0 0 0 0
JTPE458 458 456 452 472 1 0 0 520
KAEF2,070 2,174 2,113 2,110 2,189 0 2,113 0 2,370
KARW236 240 234 228 239 0 0 0 246
KBLI280 280 280 278 284 1 280 0 294
KBLM260 258 260 257 266 0 0 257 280
KBLV1,350 1,365 1,313 1,272 1,285 0 0 1,350 0
KBRI50 50 50 50 50 1 0 0 0
KDSI330 340 344 346 348 0 330 0 0
KIAS100 116 97 88 95 1 0 97 0
KICI118 122 124 124 133 1 120 0 147
KIJA292 292 292 287 292 0 0 292 296
KINO2,850 2,870 2,879 2,842 2,951 0 0 2,842 3,370
KKGI1,900 1,908 1,848 1,797 1,827 1 0 1,840 0
KLBF1,480 1,480 1,476 1,460 1,484 0 0 1,476 1,515
KOBX96 96 96 95 99 0 0 96 113
KOIN252 346 291 274 318 0 0 0 0
KONI480 480 480 480 480 1 0 0 0
KOPI610 612 616 612 629 0 0 600 700
KPIG1,300 1,322 1,350 1,354 1,431 0 1,310 0 1,540
KRAH2,290 2,284 2,288 2,284 2,297 0 0 0 2,340
KRAS710 730 725 723 755 0 725 0 785
KREN416 419 419 416 426 0 419 0 448
LAMI368 368 368 368 368 0 0 0 0
LAPD52 60 52 50 53 1 0 0 0
LCGP110 118 115 116 126 0 115 0 140
LEAD115 118 115 113 120 0 0 0 125
LINK5,000 5,110 5,013 4,916 5,111 0 0 4,916 5,350
LION900 920 932 910 976 0 0 755 1,000
LMAS88 95 87 83 91 1 0 87 105
LMPI152 157 151 151 154 1 0 0 159
LMSH530 534 522 506 510 0 0 530 0
LPCK4,880 5,001 4,935 4,912 5,007 1 4,935 0 5,200
LPGI5,700 5,710 5,667 5,555 5,680 0 0 5,667 0
LPIN6,000 6,000 5,999 6,000 6,000 1 0 0 0
LPKR765 788 757 742 752 1 0 760 0
LPLI216 223 217 212 220 0 0 212 244
LPPF15,325 15,460 15,227 15,130 15,209 1 0 15,227 0
LPPS115 118 116 114 120 1 115 0 129
LRNA192 192 192 192 190 0 0 192 0
LSIP1,545 1,580 1,566 1,562 1,605 0 1,566 0 1,695
LTLS386 386 386 385 393 1 386 0 396
MAGP50 50 50 50 50 0 0 0 0
MAIN1,200 1,202 1,192 1,180 1,206 1 0 1,192 1,245
MAMI68 63 57 51 54 1 0 57 0
MAMIP600 600 600 600 600 0 0 0 0
MAPI5,400 5,440 5,412 5,345 5,481 1 5,412 0 5,525
MARI1,005 1,006 999 984 1,018 0 0 999 1,025
MASA246 245 239 231 246 0 0 239 260
MAYA2,500 2,420 2,421 2,310 2,540 0 0 2,421 3,000
MBAP1,905 1,905 1,905 1,905 1,905 0 0 0 0
MBSS376 377 368 357 370 1 0 368 0
MBTO179 178 178 177 180 0 0 178 0
MCOR210 232 207 200 209 1 0 0 0
MDIA3,000 3,000 3,000 2,960 3,000 0 0 3,000 0
MDKA2,020 2,080 2,001 1,989 2,002 1 0 0 0
MDLN332 336 333 329 337 1 333 0 340
MDRN94 98 95 94 98 1 0 93 105
MEDC1,505 1,521 1,485 1,456 1,501 1 0 1,485 1,535
MEGA2,550 2,550 2,550 2,550 2,550 0 0 0 0
MERK9,100 9,130 9,097 9,125 9,175 0 0 0 9,325
META127 128 128 127 130 1 128 0 133
MFIN940 939 919 904 909 1 0 915 0
MFMI730 732 726 713 727 1 0 726 0
MGNA120 118 125 121 144 1 120 0 180
MICE430 430 430 430 431 0 0 0 0
MIDI760 758 750 741 742 0 0 750 0
MIKA2,450 2,520 2,457 2,420 2,498 0 0 2,420 0
MIRA55 57 55 53 61 1 55 0 70
MITI75 79 75 72 76 0 0 0 0
MKNT500 540 515 520 526 1 0 0 0
MKPI26,200 26,185 26,148 26,120 26,160 1 0 26,148 26,400
MLBI11,775 11,835 11,757 11,595 11,707 0 0 11,757 0
MLIA600 600 594 586 592 1 0 594 650
MLPL356 362 361 363 377 1 361 0 406
MLPT1,800 1,800 1,800 1,800 1,800 0 0 0 0
MMLP660 670 667 665 671 0 667 0 680
MNCN1,685 1,698 1,692 1,672 1,709 0 0 1,672 1,765
MPMX880 894 864 855 854 1 0 0 0
MPPA1,315 1,393 1,352 1,366 1,390 0 1,352 0 1,480
MRAT208 209 211 211 215 0 208 0 226
MREI4,230 4,230 4,230 4,230 4,230 0 0 0 0
MSKY1,020 1,025 1,017 1,005 1,035 1 0 1,017 1,100
MTDL650 653 646 639 650 1 0 0 0
MTFN69 69 60 55 61 1 0 60 0
MTLA270 276 267 266 266 1 0 270 0
MTRA318 318 318 318 319 0 0 318 322
MTSM344 316 309 276 313 1 0 309 500
MYOH680 680 682 671 690 1 680 0 705
MYOR1,810 1,837 1,834 1,834 1,865 1 1,825 0 0
MYRX143 151 148 146 152 0 148 0 164
MYRXP51 52 51 50 51 1 0 51 54
MYTX71 69 70 68 71 1 0 0 0
NAGA179 183 165 153 172 1 0 165 220
NELY92 95 93 92 94 1 92 0 0
NIKL3,540 3,770 3,598 3,486 3,834 1 0 3,486 4,370
NIPS360 356 363 360 374 0 360 0 0
NIRO84 88 84 84 88 1 0 0 90
NISP1,900 1,895 1,818 1,778 1,841 1 0 0 0
NOBU880 892 866 847 858 1 0 865 0
NRCA448 464 448 448 464 1 0 0 492
OASA432 451 431 417 429 1 0 0 0
OCAP430 430 430 430 430 0 0 0 0
OKAS68 77 70 69 75 1 70 0 0
OMRE290 290 289 290 290 1 0 289 0
PADI456 455 459 459 463 0 456 0 0
PALM460 460 459 460 458 0 0 460 0
PANR735 733 734 723 763 1 0 0 810
PANS3,810 3,880 3,887 3,770 3,996 0 3,880 0 4,100
PBRX444 440 440 434 446 1 0 440 454
PBSA1,300 1,302 1,301 1,300 1,303 1 1,300 0 1,400
PDES290 366 275 280 252 1 0 0 0
PEGE200 200 200 200 200 0 0 0 0
PGAS2,810 2,926 2,856 2,834 2,939 1 2,856 0 0
PGLI62 66 59 56 60 1 0 59 0
PICO230 233 227 224 220 1 0 230 0
PJAA1,830 1,804 1,834 1,834 1,864 1 1,830 0 0
PKPK74 76 67 60 66 1 0 67 80
PLAS176 198 177 162 173 0 0 176 200
PLIN4,800 4,800 4,791 4,800 4,801 1 0 0 0
PNBN860 877 853 843 854 1 0 0 0
PNBS111 113 113 113 118 0 113 0 122
PNIN680 683 676 668 673 1 0 680 0
PNLF192 193 190 188 191 1 0 0 0
PNSE900 900 900 900 900 0 0 0 0
POLY88 94 85 82 86 1 0 0 0
POOL2,320 2,324 2,327 2,328 2,329 0 2,320 0 2,350
POWR1,195 1,238 1,209 1,172 1,245 0 0 1,172 1,300
PPRO1,265 1,277 1,262 1,247 1,272 0 0 1,262 1,300
PRAS182 184 180 176 180 1 0 181 0
PSAB250 254 250 247 255 1 0 0 266
PSDN163 190 163 153 160 1 0 0 0
PSKT142 143 148 137 153 0 0 137 810
PTBA11,075 11,310 11,248 11,105 11,638 0 11,248 0 11,850
PTIS600 600 612 600 624 0 0 0 0
PTPP3,730 3,750 3,700 3,686 3,702 1 0 0 0
PTRO750 766 762 762 783 0 762 0 800
PTSN85 86 83 77 81 1 0 85 86
PTSP7,300 7,300 7,300 7,300 7,300 0 0 0 0
PUDP334 337 351 343 385 0 334 0 0
PWON560 570 565 556 577 0 0 556 590
PYFA210 218 206 201 213 1 0 206 224
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X911 917 919 920 922 0 912 0 0
RAJA195 199 195 192 200 1 195 0 0
RALS1,405 1,410 1,406 1,398 1,438 1 1,406 0 0
RANC530 565 517 507 517 1 0 517 0
RBMS95 96 95 93 97 1 0 95 108
RDTX7,500 7,555 7,461 7,225 7,333 0 0 7,500 0
RELI426 426 426 426 426 0 0 0 0
RICY156 157 157 151 158 0 0 151 162
RIGS198 210 191 185 198 1 0 191 220
RIMO190 190 190 190 190 0 0 0 0
RMBA440 445 434 420 435 1 0 440 0
RODA338 388 399 407 489 0 340 0 525
ROTI1,590 1,580 1,571 1,555 1,573 0 0 1,571 1,680
RUIS232 230 229 228 229 1 0 232 240
SAFE108 113 103 99 104 1 0 103 0
SAME2,340 2,420 2,426 2,402 2,547 0 2,420 0 2,650
SCBD1,800 1,820 1,770 1,750 1,724 1 0 0 0
SCCO7,100 7,110 7,092 7,015 7,088 0 0 0 7,225
SCMA2,930 2,964 2,924 2,906 2,952 1 0 0 0
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU410 411 406 399 410 0 0 406 452
SDPC105 110 105 100 106 1 0 100 121
SDRA1,150 1,150 1,150 1,150 1,150 0 0 0 0
SGRO2,020 2,014 2,009 1,997 2,018 1 0 0 2,050
SHID895 900 895 896 900 0 0 895 0
SHIP488 493 490 486 495 1 0 486 500
SIAP83 83 83 83 83 0 0 0 0
SIDO570 578 571 569 576 1 571 0 0
SILO13,200 13,880 13,081 12,710 12,809 1 0 0 0
SIMA164 164 164 164 164 0 0 0 0
SIMP515 513 514 509 519 0 0 0 525
SIPD675 703 685 664 694 0 0 0 0
SKBM505 506 540 518 617 0 515 0 705
SKLT670 661 667 647 663 1 0 667 925
SKYB420 420 420 420 420 0 0 0 0
SMAR4,330 4,168 4,187 4,060 4,198 1 0 4,187 4,350
SMBR2,150 2,192 2,172 2,152 2,274 1 2,160 0 2,420
SMCB905 911 907 904 920 1 907 0 935
SMDM89 89 88 87 89 1 0 0 97
SMDR5,200 5,170 5,215 5,125 5,441 0 0 5,125 5,700
SMGR9,625 9,560 9,343 9,170 9,314 1 0 9,343 0
SMMA8,400 8,380 8,432 8,420 8,485 0 8,400 0 8,600
SMMT191 210 195 191 206 1 0 0 230
SMRA1,320 1,327 1,320 1,309 1,336 1 0 1,320 1,410
SMRU304 318 315 312 331 1 315 0 354
SMSM1,005 1,008 970 949 954 1 0 980 0
SOBI1,700 1,700 1,700 1,700 1,700 0 0 0 0
SOCI298 305 301 299 307 0 301 0 332
SONA2,010 1,972 1,947 1,925 1,919 1 0 1,965 0
SPMA189 194 193 192 199 0 192 0 0
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI440,000 440,000 439,653 440,000 440,000 1 0 0 0
SQMI1,640 1,640 1,640 1,640 1,640 0 0 0 0
SRAJ210 217 205 202 208 0 0 205 0
SRIL254 258 243 236 241 1 0 243 0
SRSN52 52 52 51 54 1 0 0 0
SRTG3,430 3,458 3,441 3,424 3,487 0 3,441 0 0
SSIA585 591 596 590 631 1 590 0 660
SSMS1,640 1,665 1,647 1,640 1,657 1 0 0 0
SSTM460 472 461 456 463 1 0 0 0
STAR56 59 56 55 57 1 0 0 0
STTP3,190 3,190 3,190 3,190 3,190 1 3,190 0 0
SUGI114 114 114 114 114 0 0 0 0
SULI262 265 265 262 274 1 264 0 286
SUPR6,500 6,500 6,502 6,500 6,500 0 0 0 0
TALF360 360 360 360 360 0 0 0 0
TARA675 674 671 664 670 1 0 671 0
TAXI173 177 175 174 184 1 175 0 191
TBIG5,425 5,330 5,195 5,014 5,111 1 0 5,150 0
TBLA1,170 1,202 1,178 1,173 1,191 0 1,178 0 0
TBMS835 834 828 834 819 1 0 835 0
TCID15,000 15,000 14,962 15,000 14,960 1 0 15,000 0
TELE910 929 903 888 903 1 0 0 0
TFCO1,050 1,050 1,050 1,050 1,050 1 0 0 0
TGKA4,300 4,300 4,300 4,300 4,300 0 0 0 0
TIFA148 149 146 140 147 0 0 146 154
TINS1,025 1,068 1,054 1,055 1,090 0 1,054 0 1,145
TIRA280 334 307 286 329 0 0 0 410
TIRT129 128 125 122 124 1 0 125 130
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM930 965 920 896 899 1 0 0 0
TLKM3,870 3,912 3,898 3,890 3,957 0 3,898 0 3,980
TMAS1,440 1,464 1,454 1,447 1,499 0 1,454 0 1,540
TMPI121 137 121 120 127 1 0 0 0
TMPO158 161 159 160 163 1 158 0 0
TOBA1,250 1,255 1,266 1,197 1,280 0 0 1,197 1,300
TOTL795 807 793 788 799 1 0 0 810
TOTO480 487 483 483 490 0 483 0 0
TOWR3,490 3,514 3,475 3,420 3,466 1 0 3,475 3,590
TPIA23,100 23,180 22,824 22,650 22,569 1 0 23,025 0
TPMA292 301 296 294 302 0 296 0 310
TRAM346 390 321 291 290 1 0 344 0
TRIL53 57 53 51 55 1 0 0 0
TRIM84 89 81 77 78 1 0 83 0
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS322 329 327 328 332 0 327 0 336
TRST302 302 302 301 303 1 0 301 0
TRUB50 50 50 50 50 0 0 0 0
TRUS192 192 192 192 192 0 0 0 0
TSPC1,875 1,888 1,870 1,851 1,877 0 0 1,870 1,890
TURI1,355 1,354 1,352 1,353 1,351 1 0 0 0
ULTJ4,460 4,452 4,436 4,396 4,456 0 0 4,436 4,500
UNIC2,500 2,524 2,599 2,622 2,683 1 2,500 0 2,760
UNIT360 360 360 360 360 0 0 0 0
UNSP78 83 75 69 79 1 0 75 0
UNTR22,750 23,050 22,858 22,795 22,939 1 0 0 0
UNVR41,825 41,915 41,733 41,390 41,782 1 0 0 0
VICO89 89 89 89 89 0 0 89 0
VINS90 93 87 78 90 1 0 87 107
VIVA336 335 335 330 339 0 0 0 342
VOKS1,100 1,100 1,104 1,100 1,115 0 0 0 0
VRNA100 100 98 97 97 1 0 100 120
WAPO58 58 58 57 59 1 0 58 73
WEHA170 174 170 170 171 1 0 0 175
WICO92 93 91 88 96 1 0 91 110
WIIM440 442 441 438 443 0 441 0 446
WIKA2,490 2,516 2,497 2,484 2,548 1 2,497 0 2,590
WINS294 312 286 273 273 1 0 0 0
WOMF206 215 207 206 214 1 207 0 230
WSBP580 584 579 574 589 1 0 579 595
WSKT2,570 2,562 2,562 2,534 2,589 0 0 2,562 2,620
WTON815 827 819 818 832 0 819 0 840
XCID102 102 102 102 102 1 0 102 0
XIIC1,032 1,031 1,033 1,034 1,035 0 1,032 0 0
XIIF623 627 621 618 617 1 0 623 0
XIIT485 489 486 485 485 1 0 485 496
XIJI712 713 713 713 713 0 712 0 0
XISI357 359 355 355 353 1 0 357 0
XISR321 323 319 318 316 1 0 321 0
YPAS800 858 766 755 755 1 0 0 0
YULE80 80 75 73 74 1 0 76 0
ZBRA52 53 51 50 55 1 0 0 0
Diposting oleh Sugeng di 05.32

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)