Halaman

Kamis, 02 Februari 2017

LIST SLL/T/H 20170202

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI16,000 15,970 15,896 15,755 16,092 0 0 15,896 17,200
ABBA50 50 50 50 50 1 0 0 51
ABDA6,800 6,880 6,932 6,960 6,992 0 6,800 0 0
ABMM2,200 2,200 2,210 2,200 2,230 0 2,200 0 0
ACES755 754 747 740 752 0 0 747 770
ACST2,690 2,748 2,708 2,638 2,766 0 0 2,638 2,880
ADES1,065 1,053 1,064 1,058 1,086 1 0 0 1,130
ADHI2,070 2,114 2,100 2,094 2,164 0 2,100 0 2,220
ADMF7,125 7,235 6,951 6,875 6,868 1 0 7,100 0
ADMG148 149 147 144 150 1 0 147 170
ADRO1,750 1,738 1,726 1,701 1,738 1 0 1,726 0
AGII915 928 911 903 914 1 0 0 0
AGRO480 490 482 476 498 1 0 476 525
AGRS103 103 96 92 96 1 0 96 0
AHAP178 174 183 187 190 0 178 0 0
AIMS150 150 151 150 154 1 150 0 0
AISA1,950 1,968 1,877 1,861 2,015 0 0 1,877 2,080
AKKU100 106 97 93 98 1 0 98 107
AKPI800 733 786 762 866 0 0 786 1,000
AKRA6,650 6,700 6,674 6,615 6,803 1 6,674 0 6,875
AKSI125 125 125 125 125 0 0 0 0
ALDO600 600 600 600 600 0 0 0 0
ALKA173 190 185 184 219 0 0 173 330
ALMI189 188 188 186 188 1 0 189 220
ALTO330 330 322 306 321 0 0 322 0
AMAG458 463 445 434 431 1 0 0 0
AMFG6,600 6,780 6,612 6,600 6,712 1 0 0 0
AMIN330 348 339 319 348 0 339 0 0
AMRT575 586 565 544 563 1 0 565 615
ANJT1,990 1,990 1,990 1,990 1,990 0 0 0 0
ANTM810 816 810 796 831 0 0 810 930
APEX1,780 1,780 1,780 1,780 1,780 0 0 1,780 0
APIC384 384 386 385 393 0 384 380 404
APII212 217 231 237 244 0 212 0 0
APLI106 106 108 107 114 1 108 0 126
APLN220 224 221 220 227 1 221 0 242
APOL58 58 58 58 58 0 0 0 0
ARGO900 900 900 900 900 0 0 0 0
ARII426 445 434 400 472 0 434 0 500
ARNA478 476 478 470 489 0 478 0 500
ARTA270 271 269 254 268 0 0 269 300
ARTI60 59 54 50 52 1 0 54 0
ARTO180 183 177 177 172 1 0 180 0
ASBI368 372 375 376 377 0 368 0 386
ASDM930 930 934 881 935 0 0 881 0
ASGR1,780 1,768 1,762 1,748 1,778 1 0 1,762 1,820
ASII8,050 8,075 8,014 7,980 8,115 0 0 0 8,175
ASJT300 332 280 265 252 1 0 0 0
ASMI464 465 463 460 468 0 0 463 474
ASRI386 390 386 384 396 1 386 0 416
ASRM2,460 2,526 2,374 2,340 2,239 1 0 2,460 0
ASSA194 199 194 192 198 1 0 194 208
ATIC700 715 701 693 694 1 0 0 0
ATPK194 194 194 194 194 0 0 0 0
AUTO2,130 2,148 2,096 2,018 2,058 1 0 2,096 0
BABP73 74 74 74 80 1 74 0 84
BACA204 205 203 202 203 1 0 204 210
BAJA322 328 323 320 335 1 323 0 366
BALI1,000 990 998 977 1,004 0 0 0 1,020
BAPA95 96 79 66 68 1 0 81 0
BATA775 788 774 761 786 0 0 0 0
BAYU800 800 807 800 820 0 0 0 0
BBCA15,425 15,550 15,346 15,230 15,415 0 0 15,425 0
BBHI96 104 95 93 99 1 0 0 108
BBKP605 611 610 606 618 0 610 0 635
BBLD820 820 820 820 820 0 0 0 0
BBMD1,500 1,500 1,500 1,500 1,500 0 0 0 0
BBNI5,950 5,895 5,761 5,620 5,677 1 0 5,761 0
BBNP1,910 1,910 1,910 1,910 1,910 0 0 0 0
BBRI11,950 11,920 11,815 11,725 11,851 0 0 11,815 12,000
BBRM52 53 51 50 51 1 0 51 0
BBTN1,890 1,912 1,902 1,897 1,922 0 1,902 0 0
BBYB312 325 310 302 320 1 0 310 354
BCAP1,490 1,490 1,490 1,490 1,490 0 0 0 0
BCIC50 50 50 50 50 0 0 0 0
BCIP204 209 198 191 208 1 0 0 246
BDMN4,130 4,290 4,177 4,150 4,238 1 0 0 0
BEKS63 64 59 56 59 1 0 59 0
BEST328 340 326 316 327 1 0 326 0
BFIN3,450 3,490 3,472 3,480 3,502 1 3,450 0 0
BGTG76 79 77 76 79 1 0 76 81
BHIT139 145 139 136 141 1 0 139 152
BIKA470 480 471 468 479 1 0 468 490
BIMA180 199 193 196 198 0 193 0 0
BINA354 358 360 348 387 1 0 348 515
BIPI130 136 132 131 144 1 132 0 154
BIPP91 94 92 90 96 0 92 0 0
BIRD2,900 2,834 2,822 2,766 2,834 1 0 2,822 2,920
BISI1,805 1,818 1,798 1,776 1,803 0 0 1,805 0
BJBR2,320 2,380 2,315 2,276 2,374 0 0 2,315 2,840
BJTM615 627 617 615 629 1 617 0 640
BKDP86 95 81 73 72 1 0 85 0
BKSL92 93 91 89 91 1 0 91 95
BKSW256 274 289 282 335 0 256 0 0
BLTA196 196 196 196 196 0 0 0 0
BLTZ8,000 8,020 8,009 7,960 8,072 1 0 7,960 8,800
BMAS400 414 385 358 373 0 0 400 0
BMRI10,975 11,035 10,965 10,930 11,042 0 0 0 11,475
BMSR96 100 105 108 114 0 0 0 0
BMTR600 615 603 596 623 0 0 596 650
BNBA218 229 215 208 208 1 0 0 0
BNBR50 50 50 50 50 0 0 0 0
BNGA955 974 959 940 974 1 0 940 990
BNII356 365 355 351 362 1 0 355 400
BNLI670 693 675 669 697 1 675 0 760
BOLT1,005 1,041 961 920 943 1 0 990 1,065
BORN50 50 50 50 50 0 0 0 0
BPFI500 500 500 500 500 0 0 0 0
BPII3,500 3,500 3,500 3,500 3,500 0 0 0 0
BRAM7,000 7,000 6,952 7,000 6,904 1 0 7,000 0
BRAU82 82 82 82 82 0 0 0 0
BRMS148 155 134 123 123 1 0 0 0
BRNA1,170 1,178 1,162 1,157 1,155 1 0 1,170 0
BRPT1,785 1,804 1,785 1,775 1,801 1 0 0 1,820
BSDE1,835 1,841 1,840 1,838 1,870 0 1,840 0 1,900
BSIM860 860 859 842 861 0 0 859 870
BSSR1,270 1,270 1,270 1,270 1,270 0 0 0 0
BSWD2,500 2,320 2,200 1,950 2,068 0 0 2,200 0
BTEK1,165 1,519 1,274 1,192 1,281 1 0 0 0
BTEL50 50 50 50 50 0 0 0 0
BTON127 132 127 127 129 1 127 0 0
BTPN2,650 2,638 2,606 2,578 2,606 1 0 2,606 0
BUDI99 102 101 100 107 1 101 0 115
BUKK745 751 743 715 743 0 0 745 0
BULL132 133 132 130 146 0 0 130 154
BUMI474 511 483 477 492 1 0 0 0
BUVA590 590 590 590 590 0 0 590 595
BVIC104 105 104 102 106 1 0 102 117
BWPT354 360 344 334 339 1 0 344 0
BYAN6,300 6,300 6,245 6,195 6,152 1 0 6,300 0
CANI700 827 700 627 755 0 0 700 950
CASA450 451 449 448 449 1 0 0 456
CASS840 824 814 807 802 1 0 840 850
CEKA1,360 1,380 1,363 1,347 1,403 1 0 1,347 1,490
CENT142 148 144 139 150 1 0 139 185
CFIN254 258 250 248 249 1 0 252 260
CINT310 312 311 310 314 0 311 0 316
CITA900 900 900 900 900 0 0 0 0
CKRA70 70 70 68 70 0 0 70 71
CLPI960 960 958 951 962 0 0 958 985
CMNP1,500 1,505 1,510 1,501 1,550 0 1,505 0 1,600
CMPP96 102 101 101 107 1 101 0 118
CNKO55 56 54 53 56 1 0 54 0
CNTB250 250 250 250 250 0 0 0 0
CNTX840 898 872 881 901 0 872 0 990
COWL1,085 1,090 1,082 1,068 1,086 0 0 1,082 1,095
CPGT51 50 50 50 53 1 0 50 62
CPIN3,150 3,186 3,154 3,138 3,196 0 3,154 0 3,250
CPRO51 54 50 50 51 1 0 50 0
CSAP510 513 510 504 511 0 0 0 0
CTBN5,200 5,200 5,200 5,200 5,200 0 0 0 0
CTRA1,320 1,327 1,319 1,306 1,338 1 0 0 1,365
CTRP690 689 690 687 695 1 0 687 0
CTRS2,710 2,704 2,709 2,692 2,728 0 0 2,709 0
CTTH90 95 89 84 90 1 0 0 0
DAJK56 58 55 53 58 1 0 55 67
DART336 351 361 366 372 0 336 0 380
DAYA194 194 193 191 192 1 0 194 0
DEFI730 731 737 737 750 0 730 0 775
DEWA91 101 90 87 90 1 0 0 0
DGIK92 97 89 87 94 1 0 89 102
DILD460 459 461 458 466 0 0 458 492
DKFT402 403 401 396 404 1 0 401 412
DLTA4,400 4,476 4,444 4,434 4,486 0 4,444 0 4,580
DMAS228 238 229 224 230 1 0 224 0
DNAR290 288 288 280 291 1 0 288 320
DNET1,100 1,107 1,102 1,099 1,120 0 0 0 1,135
DOID530 541 520 508 524 1 0 520 540
DPNS382 393 390 402 372 0 382 0 0
DPUM498 513 507 501 538 0 507 0 590
DSFI168 176 167 164 173 1 0 167 198
DSNG535 536 536 532 541 0 535 0 570
DSSA7,975 8,035 7,531 7,435 7,027 1 0 0 0
DUTI5,400 5,400 5,578 5,640 5,752 0 5,400 0 0
DVLA1,790 1,790 1,753 1,721 1,717 1 0 1,790 0
DYAN64 67 65 63 68 1 0 63 78
ECII695 693 691 681 690 0 0 695 700
EKAD580 591 591 585 604 0 0 0 645
ELSA432 436 437 438 457 1 437 0 472
ELTY66 73 62 57 57 1 0 66 0
EMDE150 148 145 140 144 1 0 145 157
EMTK9,100 9,080 9,045 9,060 9,020 0 0 9,100 0
ENRG79 89 76 71 72 1 0 0 0
EPMT2,950 2,946 2,932 2,916 2,915 0 0 2,950 0
ERAA605 614 611 608 627 1 611 0 660
ERTX170 170 170 170 170 0 0 170 0
ESSA1,520 1,512 1,495 1,488 1,481 1 0 1,520 0
ESTI95 95 95 95 95 0 0 0 0
ETWA81 81 81 79 81 0 0 81 83
EXCL2,850 2,932 2,859 2,840 2,870 1 0 0 0
FAST1,455 1,521 1,455 1,450 1,510 1 1,455 0 0
FASW4,220 4,174 4,161 4,128 4,153 1 0 4,161 0
FISH4,590 4,590 4,590 4,590 4,590 0 0 0 0
FMII515 513 513 513 512 1 0 0 0
FORU256 273 266 270 275 1 0 0 286
FPNI126 126 126 123 128 1 0 123 130
FREN61 64 61 60 65 1 61 0 0
GAMA50 50 50 50 51 1 0 0 52
GDST116 117 115 115 119 1 0 115 128
GDYR1,800 1,692 1,673 1,516 1,719 0 0 1,673 2,000
GEMA434 442 432 424 426 1 0 0 0
GEMS2,870 2,858 2,875 2,866 2,891 0 2,870 0 0
GGRM62,700 62,900 62,628 62,475 63,639 0 0 0 64,075
GIAA338 343 338 338 344 1 0 0 362
GJTL1,120 1,146 1,123 1,093 1,127 1 0 1,093 1,180
GLOB456 456 456 456 456 0 0 0 0
GMCW860 860 860 860 860 0 0 0 0
GMTD6,700 6,700 6,700 6,700 6,700 0 0 0 0
GOLD500 500 500 500 500 0 0 0 0
GOLL118 122 119 117 122 1 0 117 134
GPRA212 216 210 208 212 1 0 0 220
GREN214 219 207 197 210 1 0 207 230
GSMF110 108 105 102 104 1 0 110 0
GTBO260 260 260 260 260 0 0 0 0
GWSA128 137 132 126 136 0 0 0 140
GZCO109 122 108 104 114 1 0 108 131
HADE50 50 50 50 50 1 0 0 0
HDFA190 182 216 228 253 0 190 0 0
HDTX322 322 331 322 361 0 0 0 0
HERO1,260 1,257 1,255 1,253 1,259 0 0 1,260 1,300
HEXA3,300 3,292 3,292 3,266 3,337 1 0 3,292 3,390
HITS785 786 785 784 784 1 0 0 0
HMSP3,860 3,912 3,887 3,894 3,972 0 3,887 0 0
HOME234 251 235 217 239 1 235 0 0
HOTL146 146 147 143 154 0 0 143 180
HRUM2,150 2,276 2,099 2,015 2,052 1 0 2,130 0
IATA51 53 50 50 51 1 0 50 0
IBFN171 170 172 171 173 0 0 0 0
IBST1,850 1,840 1,853 1,770 1,866 0 0 1,770 0
ICBP8,425 8,480 8,461 8,430 8,602 0 8,461 0 8,700
ICON500 500 499 497 500 0 0 499 0
IDPR1,300 1,328 1,237 1,151 1,157 1 0 1,300 0
IGAR490 503 488 474 496 0 0 488 535
IHSG5,327 5,334 5,308 5,301 5,314 1 0 0 0
IIKP2,670 3,178 2,816 2,616 2,758 1 0 0 0
IKAI80 80 82 81 86 1 80 0 98
IKBI370 396 351 332 329 1 0 370 0
IMAS1,300 1,325 1,301 1,271 1,315 0 0 0 0
IMJS328 337 327 323 327 1 0 328 350
IMPC1,025 1,037 1,036 1,036 1,052 0 1,030 0 1,060
INAF2,360 2,416 2,437 2,372 2,678 0 0 2,340 4,520
INAI700 705 707 695 713 0 705 0 725
INCF450 458 444 438 448 0 0 0 0
INCI310 310 310 308 311 0 310 0 0
INCO2,560 2,482 2,423 2,340 2,391 0 0 2,423 2,810
INDF7,925 8,000 7,929 7,890 8,060 0 0 7,890 8,150
INDR810 776 756 736 733 1 0 775 0
INDS875 873 848 828 846 1 0 848 900
INDX93 94 94 93 99 1 94 0 109
INDY755 818 748 714 748 1 0 755 0
INKP1,055 1,062 1,039 1,014 1,046 1 0 1,039 1,185
INPC114 117 113 111 117 1 0 0 126
INPP565 570 573 573 584 1 570 0 605
INRU310 312 307 306 302 1 0 310 0
INTA342 339 341 336 344 0 0 0 352
INTD820 820 820 820 820 1 0 0 0
INTP15,300 15,655 15,348 15,305 15,435 0 15,348 0 0
INVS117 117 117 117 117 0 0 0 0
IPOL163 168 164 158 171 1 164 0 178
ISAT6,325 6,450 6,312 6,225 6,283 1 0 0 0
ISSP238 240 237 232 240 1 0 0 250
ITMA1,210 1,205 1,220 1,155 1,260 0 0 1,155 1,350
ITMG15,175 15,345 14,964 14,540 14,994 0 0 14,964 16,025
ITTG82 82 82 82 82 0 0 0 0
JAWA151 165 151 150 160 1 151 0 178
JECC3,850 3,826 3,795 3,790 3,764 1 0 0 0
JGLE398 410 400 396 412 1 400 0 426
JIHD492 492 492 492 491 0 0 492 494
JKON615 619 615 592 616 0 0 0 0
JKSW69 69 69 69 70 0 0 69 0
JPFA1,735 1,782 1,709 1,670 1,675 1 0 0 0
JPRS138 142 139 138 142 1 0 0 148
JRPT875 875 875 875 875 0 0 0 0
JSMR4,240 4,262 4,225 4,200 4,246 0 0 4,225 0
JSPT3,000 3,000 3,000 3,000 3,000 0 0 0 0
JTPE484 500 422 376 366 1 0 0 0
KAEF2,090 2,092 2,104 2,072 2,231 0 0 2,072 2,700
KARW230 236 235 222 238 0 235 0 242
KBLI276 279 278 276 283 1 278 0 288
KBLM256 264 263 260 272 0 263 0 288
KBLV1,160 1,258 1,233 1,246 1,269 0 1,233 0 1,335
KBRI50 51 50 50 50 1 0 0 0
KDSI356 357 356 358 357 1 356 0 0
KIAS89 96 87 81 88 1 0 0 0
KICI137 137 134 130 132 1 0 135 0
KIJA290 292 290 286 293 0 290 0 298
KINO2,910 3,012 3,039 3,016 3,226 0 2,970 0 3,430
KKGI1,740 1,743 1,724 1,696 1,739 1 0 1,724 1,850
KLBF1,485 1,485 1,477 1,466 1,501 0 0 0 1,545
KOBX96 99 98 98 104 1 98 0 114
KOIN310 310 296 298 283 1 0 310 0
KONI480 484 476 476 468 1 0 0 0
KOPI630 647 655 655 685 0 645 0 705
KPIG1,460 1,487 1,468 1,421 1,502 0 0 1,421 1,540
KRAH2,280 2,290 2,291 2,284 2,314 0 2,290 0 2,360
KRAS740 768 747 736 762 0 747 0 810
KREN426 431 431 428 441 0 430 0 458
LAMI368 368 368 368 368 0 0 0 0
LAPD50 50 50 50 50 0 0 0 0
LCGP113 113 114 111 126 0 0 111 141
LEAD118 123 117 113 122 1 0 117 156
LINK5,000 5,245 5,102 5,056 5,269 0 5,102 0 0
LION1,000 1,000 994 1,000 988 1 0 1,000 0
LMAS88 92 86 83 93 1 0 0 105
LMPI150 156 150 150 154 1 150 0 184
LMSH490 502 502 502 505 0 490 0 0
LPCK4,950 5,015 5,012 5,000 5,146 0 0 4,920 5,425
LPGI5,650 5,690 5,648 5,570 5,688 0 0 5,648 5,800
LPIN6,000 6,000 5,992 6,000 6,000 1 0 5,992 0
LPKR730 747 730 721 738 0 0 730 775
LPLI208 222 222 222 235 0 220 0 246
LPPF14,775 14,980 14,875 14,860 15,140 0 14,875 0 15,350
LPPS113 124 115 114 117 1 0 0 0
LRNA189 189 189 186 189 1 0 189 208
LSIP1,575 1,590 1,589 1,576 1,654 0 0 1,540 1,760
LTLS386 397 385 383 389 1 0 385 410
MAGP50 50 50 50 50 0 0 0 0
MAIN1,195 1,209 1,193 1,181 1,221 0 0 1,193 1,260
MAMI50 51 50 50 50 1 0 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPI5,400 5,525 5,363 5,215 5,336 1 0 5,350 0
MARI1,010 1,018 1,006 993 1,014 0 0 1,006 1,025
MASA250 247 246 237 252 1 0 246 280
MAYA3,000 3,000 2,742 2,520 2,472 1 0 3,000 0
MBAP1,905 1,905 1,905 1,905 1,905 0 0 0 0
MBSS358 370 359 354 364 1 0 0 0
MBTO172 183 179 180 183 0 179 0 194
MCOR196 205 196 193 205 1 196 0 226
MDIA3,000 3,000 2,994 2,998 2,996 1 0 3,000 0
MDKA1,980 1,981 1,964 1,950 1,959 1 0 1,970 2,000
MDLN330 335 333 326 338 0 333 0 344
MDRN95 97 96 96 100 0 96 0 103
MEDC1,525 1,480 1,431 1,376 1,417 1 0 1,431 0
MEGA2,550 2,550 2,550 2,550 2,550 0 0 0 0
MERK9,100 9,195 9,091 8,990 9,146 0 0 9,091 9,350
META130 131 128 124 127 1 0 128 0
MFIN850 883 819 775 786 1 0 850 0
MFMI720 726 719 705 722 1 0 0 0
MGNA136 160 139 134 148 1 0 0 185
MICE430 432 430 430 431 0 0 0 450
MIDI740 735 740 739 744 0 0 0 800
MIKA2,520 2,532 2,488 2,434 2,479 0 0 2,488 0
MIRA58 55 53 50 50 1 0 53 0
MITI64 64 64 62 66 0 0 64 78
MKNT525 521 507 523 486 1 0 0 0
MKPI26,125 26,285 26,012 25,890 25,913 1 0 0 0
MLBI11,800 11,810 11,773 11,800 11,746 1 0 11,800 0
MLIA580 566 572 576 567 1 0 0 0
MLPL340 344 344 343 360 0 0 340 382
MLPT1,800 1,801 1,799 1,799 1,797 0 0 0 0
MMLP670 671 672 670 679 0 670 0 685
MNCN1,705 1,715 1,711 1,693 1,738 0 1,711 0 1,790
MPMX800 799 796 785 802 1 0 796 830
MPPA1,220 1,243 1,241 1,215 1,323 0 0 1,215 1,445
MRAT218 225 216 211 212 0 0 218 0
MREI4,230 4,230 4,230 4,230 4,230 0 0 0 0
MSKY1,010 1,063 1,018 1,004 1,037 1 1,018 0 0
MTDL635 643 636 635 645 1 0 0 655
MTFN50 50 50 50 50 0 0 0 0
MTLA260 271 264 261 265 0 0 0 278
MTRA320 322 319 318 319 1 0 319 0
MTSM350 402 380 395 412 0 350 0 0
MYOH690 692 688 668 695 1 0 0 0
MYOR1,825 1,819 1,782 1,758 1,772 1 0 1,790 0
MYRX148 155 153 152 160 0 153 0 172
MYRXP51 51 52 51 53 0 52 0 0
MYTX72 73 71 70 69 1 0 72 0
NAGA161 178 172 172 206 1 172 0 220
NELY91 98 90 90 91 1 0 0 0
NIKL3,700 4,276 3,914 3,844 4,023 1 0 0 0
NIPS390 391 388 387 392 1 0 0 0
NIRO84 87 84 84 87 1 84 0 95
NISP1,810 1,826 1,788 1,769 1,751 0 0 1,810 0
NOBU845 848 836 827 834 1 0 0 0
NRCA458 487 444 421 437 1 0 456 0
OASA380 399 378 367 392 1 0 378 478
OCAP430 430 430 430 430 0 0 0 0
OKAS69 79 65 57 63 1 0 69 0
OMRE290 302 274 278 244 1 0 290 0
PADI464 464 465 465 467 0 464 0 0
PALM460 453 450 445 450 0 0 458 470
PANR780 792 738 703 711 1 0 765 0
PANS3,950 4,074 3,856 3,706 3,823 0 0 3,856 0
PBRX450 452 442 433 444 1 0 442 0
PBSA1,300 1,300 1,307 1,300 1,328 0 1,300 0 0
PDES168 151 140 130 127 0 0 150 190
PEGE200 200 200 200 200 0 0 0 0
PGAS2,880 2,934 2,832 2,756 2,769 1 0 2,840 0
PGLI54 54 55 53 57 0 55 0 0
PICO214 214 213 214 212 1 0 214 218
PJAA1,850 1,850 1,849 1,850 1,863 1 0 0 0
PKPK59 73 60 55 60 1 0 0 0
PLAS156 171 168 162 186 0 168 0 326
PLIN4,750 4,798 4,658 4,630 4,584 1 0 0 0
PNBN815 832 809 797 806 1 0 810 0
PNBS114 112 111 108 113 1 0 111 122
PNIN645 648 647 642 653 0 647 0 670
PNLF183 184 180 178 180 1 0 180 0
PNSE900 900 900 900 900 0 0 0 0
POLY70 76 70 69 74 1 0 0 80
POOL2,330 2,326 2,329 2,320 2,336 1 0 2,329 2,350
POWR1,250 1,285 1,259 1,238 1,273 1 0 1,238 1,340
PPRO1,265 1,285 1,268 1,246 1,281 0 0 1,246 1,330
PRAS173 175 175 174 179 0 175 0 185
PSAB246 253 250 248 260 1 250 0 282
PSDN148 148 148 148 148 0 0 148 155
PSKT157 156 211 150 314 0 0 150 950
PTBA11,700 11,770 11,444 11,015 11,426 0 0 11,444 12,325
PTIS600 680 733 760 792 0 600 0 0
PTPP3,600 3,616 3,556 3,502 3,564 0 0 3,570 3,720
PTRO765 793 762 752 774 1 0 762 0
PTSN78 79 76 73 78 1 0 76 89
PTSP7,300 7,300 7,300 7,300 7,300 0 0 0 0
PUDP392 392 390 392 387 1 0 0 0
PWON565 577 568 567 584 0 568 560 605
PYFA204 214 204 202 215 1 0 204 230
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X920 925 920 917 917 0 0 0 0
RAJA194 202 193 189 196 1 0 193 214
RALS1,375 1,363 1,342 1,325 1,334 1 0 0 1,385
RANC500 520 524 527 543 0 515 0 0
RBMS99 99 97 93 100 1 0 97 108
RDTX7,100 7,490 8,525 8,930 9,598 0 0 0 10,000
RELI426 426 426 426 426 0 0 0 0
RICY159 158 158 155 159 1 0 0 162
RIGS178 178 177 170 177 0 0 177 180
RIMO190 190 190 190 190 0 0 0 0
RMBA432 432 433 431 440 1 0 431 0
RODA458 523 465 451 471 0 0 451 0
ROTI1,575 1,587 1,575 1,545 1,606 0 0 1,575 1,750
RUIS228 232 227 226 230 1 0 227 250
SAFE95 90 93 90 95 1 0 0 115
SAME2,590 2,642 2,615 2,612 2,635 0 0 0 2,760
SCBD1,700 1,700 1,700 1,700 1,700 1 0 0 0
SCCO7,025 7,025 7,033 6,840 7,076 0 0 6,840 7,250
SCMA2,900 2,924 2,847 2,824 2,837 1 0 0 0
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU398 414 413 412 434 0 412 0 458
SDPC105 102 103 97 109 1 0 103 121
SDRA1,150 1,150 1,150 1,150 1,150 0 0 0 0
SGRO2,000 2,002 1,986 1,973 1,974 1 0 1,990 0
SHID900 900 897 895 900 0 0 897 0
SHIP498 501 494 488 491 1 0 492 0
SIAP83 83 83 83 83 0 0 0 0
SIDO560 570 561 553 561 1 560 0 0
SILO11,900 12,070 11,886 11,625 12,091 0 0 11,886 12,250
SIMA164 164 164 164 164 0 0 0 0
SIMP515 514 514 509 519 1 0 514 535
SIPD650 672 656 641 673 0 0 0 685
SKBM640 653 652 602 689 0 650 0 770
SKLT620 612 638 604 758 1 0 604 0
SKYB420 420 420 420 420 0 0 0 0
SMAR4,350 4,218 4,187 4,090 4,156 0 0 4,187 0
SMBR2,270 2,446 2,243 2,116 2,179 1 0 2,270 2,430
SMCB900 904 900 900 911 1 900 0 920
SMDM85 84 86 85 90 1 86 0 108
SMDR5,475 5,465 5,497 5,385 5,611 0 0 5,385 5,725
SMGR9,025 9,225 9,037 9,055 9,099 0 0 0 0
SMMA8,550 8,545 8,529 8,480 8,523 0 0 8,550 8,600
SMMT154 158 153 148 155 1 0 153 170
SMRA1,300 1,334 1,330 1,339 1,393 0 1,330 0 1,420
SMRU342 353 328 306 310 1 0 0 0
SMSM900 894 894 887 896 0 0 894 905
SOBI1,700 1,700 1,700 1,700 1,700 0 0 0 0
SOCI300 306 303 299 316 0 303 0 334
SONA1,915 1,915 1,916 1,915 1,915 0 1,915 0 0
SPMA192 195 193 193 197 1 0 0 216
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI440,000 440,000 436,000 434,000 428,000 1 0 440,000 0
SQMI1,640 1,640 1,640 1,640 1,640 0 0 0 0
SRAJ206 208 206 204 212 0 0 0 220
SRIL234 234 236 234 247 1 236 0 262
SRSN51 51 51 50 53 1 0 51 57
SRTG3,500 3,500 3,477 3,418 3,456 0 0 3,500 0
SSIA635 652 628 620 633 1 0 0 0
SSMS1,600 1,630 1,610 1,603 1,621 1 0 0 0
SSTM460 456 451 448 444 1 0 450 0
STAR56 56 56 55 56 0 0 0 0
STTP3,190 3,190 3,190 3,190 3,191 1 3,190 0 0
SUGI114 114 114 114 114 0 0 0 0
SULI268 283 265 262 267 1 0 0 0
SUPR6,500 6,500 6,520 6,500 6,544 0 0 0 0
TALF360 360 360 360 360 0 0 0 0
TARA660 665 663 658 669 0 663 0 675
TAXI173 179 173 171 179 1 0 173 195
TBIG4,940 4,995 4,970 4,960 5,038 1 4,970 0 5,125
TBLA1,170 1,171 1,151 1,123 1,147 0 0 1,150 1,210
TBMS735 764 750 759 761 1 735 0 0
TCID15,000 15,000 14,565 14,400 14,160 1 0 15,000 0
TELE890 905 876 858 870 1 0 880 0
TFCO1,050 1,050 1,049 1,050 1,050 1 0 0 0
TGKA4,300 4,300 4,300 4,300 4,300 1 0 0 0
TIFA146 150 144 137 145 0 0 0 0
TINS1,015 1,006 996 975 1,022 0 0 996 1,175
TIRA330 330 330 330 336 1 0 0 0
TIRT114 121 118 114 123 0 118 0 127
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM875 870 862 846 863 1 0 862 935
TLKM3,940 3,946 3,902 3,872 3,934 0 0 0 4,010
TMAS1,495 1,519 1,509 1,508 1,526 0 1,509 0 0
TMPI83 87 72 63 67 1 0 81 0
TMPO159 160 159 159 162 1 159 0 169
TOBA1,295 1,286 1,282 1,262 1,278 0 0 0 0
TOTL785 786 776 766 786 1 0 776 830
TOTO488 488 487 485 491 1 0 487 494
TOWR3,450 3,504 3,479 3,446 3,500 0 3,450 0 3,600
TPIA22,200 22,270 22,048 21,955 21,879 1 0 22,175 0
TPMA298 302 298 295 306 0 0 295 314
TRAM258 236 197 157 165 1 0 193 0
TRIL50 51 50 50 51 1 50 0 0
TRIM73 74 72 70 72 0 0 0 0
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS330 332 330 329 334 0 0 329 336
TRST310 312 307 306 302 1 0 310 0
TRUB50 50 50 50 50 0 0 0 0
TRUS192 192 192 192 192 0 0 0 0
TSPC1,870 1,876 1,871 1,850 1,879 0 0 1,850 1,950
TURI1,350 1,349 1,345 1,340 1,347 1 0 1,350 0
ULTJ4,440 4,408 4,408 4,354 4,414 0 0 4,408 4,450
UNIC2,710 2,750 2,663 2,610 2,624 1 0 0 0
UNIT360 360 360 360 360 0 0 0 0
UNSP79 85 74 70 70 1 0 78 0
UNTR22,300 22,670 22,283 22,245 22,818 0 0 0 0
UNVR41,275 41,625 41,352 41,055 41,783 1 41,352 0 42,000
VICO88 88 88 88 89 0 88 0 0
VINS84 98 84 83 86 1 0 0 0
VIVA340 340 336 330 338 1 0 336 0
VOKS1,150 1,150 1,150 1,150 1,150 0 0 0 0
VRNA98 96 97 94 102 1 0 97 120
WAPO58 60 60 57 66 1 60 0 73
WEHA172 164 158 149 155 1 0 158 0
WICO94 100 92 86 99 1 0 0 110
WIIM440 442 441 436 444 0 0 436 458
WIKA2,520 2,576 2,511 2,476 2,529 1 0 2,511 0
WINS250 254 249 244 248 1 0 250 258
WOMF210 215 208 204 217 1 0 0 244
WSBP585 596 582 577 588 1 0 582 600
WSKT2,560 2,586 2,564 2,554 2,599 0 2,564 0 2,680
WTON825 830 826 823 835 1 826 0 850
XCID102 106 99 96 94 0 0 96 0
XIIC1,036 1,038 1,038 1,037 1,038 0 1,036 0 0
XIIF618 620 617 613 614 1 0 0 0
XIIT482 488 488 486 488 0 482 0 0
XIJI711 716 713 711 710 0 711 0 0
XISI354 352 352 351 351 0 0 354 0
XISR315 315 315 315 315 0 315 0 0
YPAS750 736 739 734 753 0 0 739 840
YULE72 73 73 72 73 0 72 0 77
ZBRA54 56 52 50 51 1 0 52 0
Diposting oleh Sugeng di 04.50

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)