Halaman

Selasa, 21 Februari 2017

LIST SLL/T/H 20170221

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI15,225 15,445 15,422 15,425 15,851 0 15,400 0 16,275
ABBA50 50 51 50 53 1 51 0 60
ABDA6,800 6,800 6,801 6,800 6,800 0 0 0 0
ABMM2,340 2,340 2,339 2,223 2,340 0 0 2,339 0
ACES775 786 777 767 789 1 777 0 810
ACST2,710 2,720 2,706 2,710 2,745 1 0 0 0
ADES1,100 1,102 1,104 1,104 1,128 1 1,100 0 1,180
ADHI2,180 2,280 2,186 2,136 2,162 1 0 0 0
ADMF7,075 7,135 7,127 7,085 7,357 1 7,125 0 7,700
ADMG139 142 140 138 145 0 140 0 152
ADRO1,695 1,697 1,685 1,655 1,712 0 0 1,685 1,755
AGII1,065 1,061 1,022 996 1,020 1 0 1,022 0
AGRO865 891 817 790 824 1 0 0 0
AGRS104 109 104 104 111 1 104 0 125
AHAP200 204 196 192 189 1 0 200 0
AIMS170 196 157 154 164 1 0 170 199
AISA1,965 1,994 1,970 1,954 1,993 0 0 0 0
AKKU83 86 85 82 92 0 0 82 107
AKPI785 785 785 785 786 0 785 0 800
AKRA6,125 6,475 6,392 6,400 6,665 0 6,392 0 6,975
AKSI125 125 125 125 125 0 0 0 0
ALDO600 600 600 600 600 0 0 0 0
ALKA134 152 163 171 177 0 134 0 228
ALMI188 188 191 191 200 1 188 0 0
ALTO330 330 330 316 330 0 0 330 0
AMAG480 490 480 478 484 1 0 0 0
AMFG6,750 6,700 6,810 6,785 6,967 1 6,750 0 0
AMIN348 345 344 342 348 0 0 0 354
AMRT550 562 552 551 557 1 0 0 585
ANJT1,990 1,990 1,990 1,990 1,990 0 0 0 0
ANTM785 800 796 797 814 0 796 0 860
APEX1,780 1,780 1,780 1,774 1,780 0 0 0 0
APIC402 401 391 383 385 1 0 390 0
APII206 232 202 200 215 1 0 0 260
APLI102 103 102 100 103 0 0 102 108
APLN224 232 227 226 234 1 227 0 0
APOL58 58 58 58 58 0 0 0 0
ARGO900 900 900 900 900 0 0 0 0
ARII348 373 352 338 384 0 352 0 468
ARNA448 480 467 469 483 0 467 0 0
ARTA258 265 258 258 259 0 0 0 280
ARTI52 52 53 52 58 1 53 0 65
ARTO168 175 161 154 156 0 0 168 180
ASBI360 362 349 329 342 0 0 360 378
ASDM910 916 908 904 900 0 0 0 0
ASGR1,740 1,744 1,744 1,740 1,751 0 1,740 0 0
ASII7,950 7,990 7,999 7,965 8,120 0 7,975 0 8,200
ASJT505 581 454 409 401 1 0 0 0
ASMI474 481 472 465 472 0 0 474 484
ASRI384 388 386 385 394 1 386 0 408
ASRM2,340 2,340 2,360 2,334 2,378 0 0 2,334 2,460
ASSA212 226 213 210 220 1 0 0 0
ATIC695 697 696 695 695 0 695 0 725
ATPK194 194 194 194 194 0 0 0 0
AUTO2,180 2,210 2,172 2,118 2,154 1 0 0 0
BABP69 69 69 69 73 0 0 69 75
BACA200 200 200 200 202 1 200 0 206
BAJA316 326 317 314 326 1 0 0 0
BALI1,000 998 995 969 989 0 0 1,000 0
BAPA94 91 90 85 99 1 0 90 117
BATA775 802 802 803 820 0 800 0 825
BAYU670 770 757 770 798 0 0 650 0
BBCA15,450 15,580 15,464 15,370 15,627 0 15,464 0 15,700
BBHI86 90 89 89 98 1 89 0 107
BBKP605 616 611 609 621 0 611 0 0
BBLD820 820 820 820 820 0 0 0 0
BBMD1,485 1,485 1,486 1,485 1,489 0 0 0 0
BBNI6,275 6,295 6,256 6,190 6,273 1 0 0 0
BBNP1,910 1,910 1,910 1,910 1,910 0 0 0 0
BBRI11,750 11,855 11,854 11,805 12,039 0 11,850 0 12,125
BBRM50 49 50 50 53 1 50 0 57
BBTN2,140 2,229 2,086 2,020 2,021 1 0 2,110 0
BBYB302 314 301 294 310 1 0 301 330
BCAP1,485 1,481 1,479 1,475 1,477 0 0 1,485 1,490
BCIC50 50 50 50 50 0 0 0 0
BCIP183 193 190 186 219 1 0 165 254
BDMN4,990 5,046 4,796 4,578 4,694 1 0 0 0
BEKS58 59 59 58 62 1 59 0 67
BEST308 311 308 306 314 1 308 0 338
BFIN3,790 3,714 3,631 3,550 3,548 1 0 3,600 0
BGTG78 77 77 75 78 0 0 77 80
BHIT132 136 134 133 141 1 134 0 0
BIKA452 462 458 459 471 0 458 0 488
BIMA120 121 119 113 119 0 0 119 200
BINA304 329 334 322 382 0 330 0 452
BIPI135 133 133 129 147 0 0 0 167
BIPP97 97 97 95 99 0 0 95 100
BIRD3,490 3,560 3,348 3,230 3,280 1 0 0 0
BISI1,730 1,719 1,729 1,712 1,777 0 0 0 1,845
BJBR2,310 2,322 2,312 2,282 2,334 1 0 2,282 2,420
BJTM555 575 570 566 589 0 0 0 650
BKDP67 85 80 75 95 1 80 0 109
BKSL103 103 98 94 98 1 0 98 105
BKSW304 315 310 312 319 0 310 0 334
BLTA196 196 196 196 196 0 0 0 0
BLTZ7,300 7,520 7,501 7,540 7,684 0 7,500 0 8,000
BMAS400 400 400 386 400 0 0 400 0
BMRI11,275 11,195 11,254 11,155 11,476 0 0 0 11,600
BMSR127 125 126 129 126 1 0 0 0
BMTR560 567 571 567 610 0 571 0 630
BNBA228 233 223 215 221 1 0 223 0
BNBR50 50 50 50 50 0 0 0 0
BNGA1,115 1,118 1,085 1,062 1,098 1 0 0 0
BNII372 386 369 364 376 1 0 369 0
BNLI695 715 706 695 740 1 706 0 785
BOLT1,075 1,087 1,069 1,067 1,073 1 0 0 1,100
BORN50 50 50 50 50 0 0 0 0
BPFI500 500 500 500 500 0 0 0 0
BPII3,700 3,740 3,660 3,660 3,580 1 0 0 0
BRAM7,000 7,000 7,000 7,000 7,000 0 0 0 0
BRAU82 82 82 82 82 0 0 0 0
BRMS101 101 105 100 128 0 0 100 156
BRNA1,150 1,158 1,162 1,161 1,166 0 1,150 0 1,175
BRPT2,470 2,536 2,416 2,364 2,382 1 0 0 0
BSDE1,890 1,899 1,893 1,866 1,910 0 1,893 0 1,920
BSIM855 855 854 853 856 0 0 854 860
BSSR1,250 1,250 1,250 1,250 1,250 1 0 0 0
BSWD2,500 2,500 2,498 2,500 2,500 0 0 0 0
BTEK995 1,027 1,024 1,017 1,145 1 1,015 0 1,550
BTEL50 50 50 50 50 0 0 0 0
BTON140 140 136 132 133 1 0 135 0
BTPN2,600 2,658 2,604 2,580 2,598 0 0 2,600 0
BUDI95 100 97 97 100 0 0 0 103
BUKK750 778 742 718 768 0 0 0 0
BULL129 131 128 127 132 1 0 0 149
BUMI380 376 385 372 431 0 0 372 505
BUVA595 597 598 591 601 0 0 591 620
BVIC103 103 105 104 110 1 105 0 118
BWPT366 365 363 359 380 1 0 0 398
BYAN6,200 6,180 6,229 6,240 6,276 1 6,200 0 0
CANI705 701 680 591 709 0 0 680 840
CASA442 446 446 447 455 0 446 0 460
CASS700 689 721 710 773 0 0 650 840
CEKA1,365 1,399 1,355 1,342 1,373 1 0 0 0
CENT146 147 147 145 153 0 147 0 163
CFIN270 270 271 272 273 1 270 0 0
CINT306 307 307 308 312 0 307 0 0
CITA900 900 900 900 900 0 0 0 0
CKRA68 69 68 67 73 0 0 68 81
CLPI970 965 966 961 968 1 0 966 980
CMNP1,480 1,484 1,488 1,487 1,507 1 1,485 1,470 1,560
CMPP118 119 117 117 117 1 0 117 121
CNKO52 53 53 53 56 1 53 0 67
CNTB250 250 250 250 250 0 0 0 0
CNTX785 788 768 754 765 1 0 785 900
COWL1,080 1,080 1,082 1,078 1,101 0 1,080 0 1,120
CPGT50 49 50 50 53 1 50 0 60
CPIN3,430 3,474 3,443 3,410 3,461 1 0 0 3,550
CPRO50 51 51 51 53 1 51 0 56
CSAP498 499 499 496 501 0 0 496 510
CTBN5,200 5,200 5,200 5,200 5,200 0 0 0 0
CTRA1,370 1,394 1,381 1,380 1,417 1 1,381 0 0
CTRP690 689 690 687 695 1 0 687 0
CTRS2,710 2,704 2,709 2,692 2,728 0 0 2,709 0
CTTH95 97 94 89 94 0 0 94 100
DAJK53 55 55 55 62 1 55 0 67
DART354 356 348 343 342 1 0 354 0
DAYA192 192 192 191 193 1 0 191 195
DEFI710 722 718 721 725 0 715 0 740
DEWA72 71 74 69 91 0 0 69 105
DGIK126 133 128 123 140 1 128 0 157
DILD478 498 478 468 473 1 0 0 0
DKFT396 398 399 392 401 0 398 0 404
DLTA4,150 4,158 4,221 4,212 4,326 0 0 0 4,500
DMAS248 255 250 249 254 1 0 0 0
DNAR290 294 303 297 333 1 298 0 360
DNET1,240 1,238 1,225 1,215 1,212 1 0 1,225 0
DOID625 629 608 591 623 1 0 0 0
DPNS410 411 391 382 378 1 0 410 0
DPUM505 505 502 497 510 1 0 502 545
DSFI163 166 166 163 174 0 0 161 187
DSNG520 530 533 535 547 0 530 0 560
DSSA10,500 10,480 9,825 9,595 9,140 1 0 0 0
DUTI5,400 5,400 5,401 5,400 5,400 0 0 0 0
DVLA1,700 1,700 1,701 1,700 1,700 0 1,700 0 0
DYAN63 64 63 62 66 1 0 63 71
ECII690 690 690 688 691 0 0 688 700
EKAD620 629 611 604 613 1 0 615 0
ELSA416 425 420 419 431 0 420 0 444
ELTY73 75 75 70 92 1 75 0 105
EMDE183 191 181 179 180 1 0 0 0
EMTK8,600 8,640 8,603 8,580 8,616 1 0 8,580 0
ENRG50 51 57 58 75 0 51 0 88
EPMT3,000 3,008 2,992 2,992 2,976 0 0 0 0
ERAA615 639 621 614 631 1 621 0 0
ERTX170 159 150 146 141 1 0 170 0
ESSA1,900 1,900 1,894 1,890 1,917 1 0 1,894 0
ESTI95 95 95 95 95 0 0 0 0
ETWA80 84 83 78 88 0 83 0 92
EXCL3,230 3,258 3,146 3,062 3,119 1 0 3,120 0
FAST1,475 1,453 1,454 1,432 1,472 1 0 1,454 1,500
FASW4,480 4,422 4,416 4,358 4,464 1 0 4,416 4,600
FISH3,800 3,964 3,819 3,672 3,682 0 0 3,672 4,590
FMII550 564 552 540 556 0 0 540 0
FORU208 208 210 206 218 0 0 206 282
FPNI140 147 132 125 131 1 0 132 0
FREN58 60 59 59 63 1 59 0 67
GAMA50 50 51 51 56 1 51 0 66
GDST110 112 111 110 116 0 0 109 124
GDYR1,800 1,800 1,799 1,800 1,800 0 0 1,799 0
GEMA452 453 453 442 456 0 452 0 0
GEMS2,900 2,844 2,757 2,540 2,841 0 0 2,757 0
GGRM60,500 61,080 61,068 60,895 62,271 0 61,068 0 63,300
GIAA356 362 352 346 361 1 0 0 0
GJTL1,030 1,039 1,042 1,033 1,088 0 0 1,015 1,170
GLOB456 456 456 456 456 0 0 0 0
GMCW860 860 860 860 860 0 0 0 0
GMTD6,700 6,700 6,700 6,700 6,700 0 0 0 0
GOLD500 500 500 500 500 0 0 0 0
GOLL119 119 117 113 118 0 0 117 125
GPRA183 188 193 190 215 0 190 0 226
GREN206 206 206 205 212 1 206 0 220
GSMF104 105 102 98 103 1 0 102 112
GTBO260 260 260 260 260 0 0 0 0
GWSA130 131 129 127 132 0 0 0 137
GZCO102 107 105 104 119 0 0 99 127
HADE54 58 56 55 66 1 56 0 81
HDFA202 194 218 224 240 0 202 0 0
HDTX520 482 441 426 395 1 0 500 0
HERO1,215 1,213 1,206 1,169 1,201 0 0 1,206 1,300
HEXA3,350 3,366 3,363 3,346 3,374 1 3,350 0 3,410
HITS785 783 785 783 788 1 0 0 0
HMSP3,840 3,854 3,860 3,840 3,911 0 3,860 0 4,000
HOME212 220 221 223 233 0 212 0 258
HOTL142 144 143 135 144 0 0 135 150
HRUM2,030 2,074 2,024 1,984 2,080 1 0 2,024 2,280
IATA50 49 51 50 55 1 50 0 64
IBFN171 171 171 171 171 0 0 0 0
IBST1,810 1,826 1,833 1,842 1,845 0 1,810 0 0
ICBP8,375 8,435 8,413 8,400 8,516 0 8,413 0 8,575
ICON496 478 480 452 517 1 0 480 600
IDPR1,200 1,162 1,238 1,235 1,313 0 1,200 0 1,390
IGAR500 502 503 487 508 0 0 487 525
IHSG5,359 5,367 5,367 5,362 5,398 1 5,367 0 5,418
IIKP2,650 2,648 2,624 2,526 2,659 1 0 2,624 3,200
IKAI80 80 80 79 81 0 0 79 0
IKBI382 391 367 350 382 1 0 367 448
IMAS1,270 1,288 1,292 1,275 1,313 0 1,292 0 1,390
IMJS316 324 321 321 331 1 0 0 342
IMPC1,025 1,026 1,027 1,020 1,031 0 1,025 0 1,050
INAF2,450 2,504 2,438 2,364 2,578 1 0 2,438 3,040
INAI720 738 729 715 768 1 0 715 845
INCF368 402 386 372 430 0 0 0 470
INCI314 313 313 310 312 0 0 314 0
INCO2,790 2,832 2,769 2,756 2,808 1 0 0 0
INDF8,125 8,135 8,034 7,965 8,050 1 0 8,034 0
INDR900 902 890 888 883 1 0 900 0
INDS855 882 859 851 866 1 859 0 0
INDX138 139 141 138 159 1 141 0 0
INDY735 750 732 725 756 1 0 0 835
INKP1,110 1,112 1,102 1,096 1,118 1 0 0 1,140
INPC105 110 109 108 115 0 109 0 122
INPP590 587 586 582 585 0 0 585 0
INRU304 304 304 304 311 1 304 0 0
INTA332 334 331 327 330 1 0 332 342
INTD900 900 895 900 888 1 0 0 0
INTP15,500 15,635 15,575 15,405 15,854 1 15,575 0 16,100
INVS117 117 117 117 117 0 0 0 0
IPOL170 169 169 167 170 0 0 0 173
ISAT6,625 6,645 6,587 6,510 6,553 1 0 0 0
ISSP236 238 234 229 235 0 0 234 242
ITMA1,050 1,051 1,097 1,065 1,232 0 1,075 0 1,300
ITMG15,475 15,460 15,345 15,030 15,508 1 0 15,345 15,925
ITTG82 82 82 82 82 0 0 0 0
JAWA143 144 146 144 153 0 0 141 174
JECC4,500 4,410 4,212 4,048 3,994 1 0 4,300 0
JGLE202 208 217 204 264 0 0 196 490
JIHD492 492 492 484 491 0 0 492 0
JKON600 598 599 591 603 0 0 599 620
JKSW69 69 69 69 69 0 0 0 0
JPFA1,900 1,941 1,884 1,851 1,882 1 0 1,895 0
JPRS143 143 142 141 143 1 0 0 0
JRPT850 857 858 855 871 0 850 0 0
JSMR4,750 4,744 4,718 4,704 4,740 1 0 0 0
JSPT3,000 3,000 3,000 3,000 3,000 0 0 0 0
JTPE454 454 454 452 456 1 0 454 520
KAEF1,920 2,038 2,003 2,012 2,118 0 2,003 0 2,270
KARW224 235 228 222 239 0 228 0 246
KBLI318 332 309 300 301 1 0 312 0
KBLM266 281 267 258 270 1 0 0 0
KBLV1,200 1,180 1,230 1,242 1,304 0 1,200 0 1,350
KBRI50 50 50 50 51 1 0 0 52
KDSI354 344 347 348 349 0 0 0 358
KIAS89 91 89 85 100 1 89 0 117
KICI119 119 120 120 122 1 120 0 147
KIJA298 298 296 292 295 0 0 0 0
KINO2,980 3,156 3,011 2,962 2,973 0 0 0 3,140
KKGI2,500 2,554 2,371 2,252 2,284 1 0 0 0
KLBF1,460 1,480 1,472 1,464 1,491 0 1,470 0 0
KOBX92 95 94 93 97 1 94 0 100
KOIN390 398 365 366 338 1 0 390 0
KONI470 474 477 478 480 1 470 0 0
KOPI620 614 614 606 615 0 0 614 665
KPIG1,360 1,495 1,378 1,334 1,393 1 0 1,334 0
KRAH2,650 2,606 2,465 2,330 2,330 1 0 2,460 0
KRAS715 730 720 716 738 1 720 0 770
KREN406 414 410 407 417 0 410 0 434
LAMI368 368 368 368 368 0 0 0 0
LAPD50 49 51 50 56 1 50 0 66
LCGP101 107 106 105 115 0 106 0 140
LEAD115 118 117 115 124 1 117 0 135
LINK4,940 5,020 4,952 4,884 5,048 0 0 4,884 5,325
LION900 900 903 900 916 0 900 0 0
LMAS88 92 89 86 93 1 89 0 98
LMPI146 149 147 144 154 1 0 144 159
LMSH515 521 512 496 508 0 0 515 530
LPCK4,850 4,824 4,832 4,790 4,910 0 0 4,832 5,050
LPGI5,725 5,730 5,674 5,505 5,714 1 0 5,674 0
LPIN6,000 6,000 6,000 6,000 6,000 0 0 0 0
LPKR775 780 765 750 771 1 0 765 0
LPLI210 210 208 206 216 0 0 208 230
LPPF14,275 14,510 14,627 14,615 15,322 0 14,425 0 15,525
LPPS115 122 114 111 117 1 0 114 129
LRNA188 189 188 171 189 0 0 171 192
LSIP1,525 1,584 1,559 1,561 1,602 0 1,559 0 0
LTLS398 405 400 398 410 1 400 0 438
MAGP50 50 50 50 50 0 0 0 0
MAIN1,290 1,289 1,281 1,278 1,299 1 0 0 1,365
MAMI73 66 71 67 87 1 0 0 114
MAMIP600 600 600 600 600 0 0 0 0
MAPI5,600 5,770 5,655 5,545 5,698 1 0 0 5,975
MARI1,025 1,023 1,023 1,014 1,035 0 0 0 1,065
MASA240 238 235 223 239 0 0 235 254
MAYA2,650 2,648 2,531 2,446 2,451 1 0 2,600 3,000
MBAP1,905 1,905 1,905 1,905 1,905 0 0 0 0
MBSS448 465 417 400 406 1 0 0 0
MBTO189 191 186 185 182 1 0 189 0
MCOR294 289 257 235 250 1 0 258 0
MDIA2,500 2,460 2,546 2,460 2,772 0 0 2,460 3,000
MDKA1,985 2,050 2,003 1,999 2,076 1 2,000 0 2,230
MDLN322 328 328 328 337 0 328 0 0
MDRN93 97 95 95 99 1 95 0 105
MEDC2,650 3,012 2,436 2,179 2,079 1 0 0 0
MEGA2,050 2,062 2,113 2,078 2,320 0 2,070 0 2,550
MERK9,150 9,135 9,144 9,165 9,137 0 0 0 9,225
META127 129 127 125 128 0 0 0 133
MFIN1,090 1,069 1,011 963 964 1 0 1,000 0
MFMI750 745 742 734 742 1 0 742 0
MGNA115 121 119 115 125 1 119 0 165
MICE390 432 417 423 431 0 0 0 432
MIDI945 917 889 850 845 1 0 900 0
MIKA2,380 2,416 2,396 2,358 2,465 0 0 2,358 2,550
MIRA50 51 51 51 56 1 51 0 70
MITI63 66 66 65 73 0 66 0 88
MKNT580 560 543 537 535 1 0 580 0
MKPI26,325 26,335 26,292 26,215 26,247 1 0 26,292 26,400
MLBI11,750 11,660 11,659 11,510 11,719 0 0 11,659 11,900
MLIA590 588 591 592 596 1 590 0 0
MLPL360 362 360 357 369 1 360 0 406
MLPT1,800 1,800 1,800 1,800 1,800 1 0 0 0
MMLP640 645 647 647 659 0 645 0 675
MNCN1,560 1,540 1,572 1,554 1,670 0 1,570 0 1,715
MPMX850 878 863 845 882 1 863 0 900
MPPA1,260 1,267 1,278 1,269 1,355 0 1,275 0 1,480
MRAT206 208 210 210 213 0 208 0 226
MREI3,900 3,880 3,943 3,900 4,052 0 0 0 0
MSKY1,025 1,026 1,022 1,017 1,026 1 0 1,022 1,100
MTDL640 640 638 635 644 1 0 638 675
MTFN52 55 55 55 68 1 55 0 74
MTLA302 308 298 293 293 1 0 0 0
MTRA332 335 330 326 325 1 0 0 0
MTSM492 468 405 347 341 1 0 390 492
MYOH680 680 681 669 683 0 0 669 695
MYOR1,890 1,902 1,874 1,825 1,861 1 0 1,870 1,900
MYRX125 131 130 127 143 0 0 123 161
MYRXP50 50 50 50 51 1 50 0 52
MYTX90 103 84 79 85 1 0 0 0
NAGA173 173 169 166 165 1 0 173 0
NELY84 93 88 86 93 1 84 0 0
NIKL2,620 3,546 3,101 2,968 3,656 0 2,950 0 4,250
NIPS372 380 373 364 375 1 0 364 0
NIRO85 87 85 84 87 1 0 0 90
NISP1,780 1,780 1,783 1,780 1,823 1 1,780 0 0
NOBU880 879 871 861 882 1 0 871 895
NRCA404 410 417 417 444 0 410 400 492
OASA400 405 406 386 435 0 406 0 476
OCAP430 430 430 430 430 0 0 0 0
OKAS70 70 70 68 76 1 70 0 84
OMRE290 290 290 290 290 1 0 0 0
PADI454 454 456 456 457 0 454 0 464
PALM460 445 436 424 433 1 0 450 0
PANR710 708 713 707 733 0 710 0 810
PANS3,780 3,746 3,780 3,696 3,856 0 0 3,696 4,100
PBRX456 468 455 451 454 1 0 0 0
PBSA1,300 1,300 1,300 1,300 1,300 0 0 0 1,310
PDES440 440 392 357 352 1 0 430 0
PEGE200 200 200 200 200 0 0 0 0
PGAS2,690 2,792 2,769 2,774 2,876 1 2,769 0 3,050
PGLI77 71 68 64 66 1 0 68 0
PICO218 216 221 216 227 0 218 0 0
PJAA1,820 1,848 1,838 1,838 1,855 1 1,825 0 1,960
PKPK90 93 87 82 92 1 0 0 103
PLAS85 136 126 129 175 0 126 0 200
PLIN4,800 4,800 4,799 4,800 4,800 1 0 0 0
PNBN885 898 866 852 873 1 0 866 0
PNBS110 111 111 110 114 1 111 0 122
PNIN700 696 688 677 682 1 0 690 0
PNLF216 213 206 199 204 1 0 206 0
PNSE900 900 900 900 900 0 0 0 0
POLY74 83 79 79 91 1 79 0 96
POOL2,320 2,324 2,324 2,326 2,333 0 2,320 0 0
POWR1,325 1,330 1,269 1,219 1,245 1 0 1,290 0
PPRO334 354 333 326 334 1 0 0 0
PRAS183 242 195 192 197 1 0 0 0
PSAB246 250 248 246 255 1 248 0 260
PSDN165 164 165 164 173 1 0 0 204
PSKT129 126 133 129 142 0 129 0 159
PTBA11,100 10,965 10,943 10,770 11,163 0 0 10,943 11,850
PTIS600 600 601 600 600 0 0 0 0
PTPP3,590 3,654 3,641 3,636 3,740 0 3,630 0 3,810
PTRO760 764 756 750 771 1 0 756 800
PTSN76 104 85 84 93 1 0 0 0
PTSP7,300 7,300 7,300 7,300 7,300 0 0 0 0
PUDP364 369 358 350 348 1 0 364 412
PWON565 577 568 565 577 1 568 0 0
PYFA206 212 206 204 212 1 0 206 222
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X918 919 918 917 917 0 0 917 928
RAJA216 212 210 203 211 1 0 210 0
RALS1,310 1,323 1,334 1,326 1,394 1 1,325 0 1,510
RANC490 498 495 491 518 1 0 490 600
RBMS95 95 94 93 96 0 0 0 0
RDTX12,000 12,090 10,199 9,700 8,694 1 0 0 0
RELI426 426 426 426 426 0 0 0 0
RICY154 155 155 152 155 0 0 152 159
RIGS208 218 205 198 208 1 0 205 0
RIMO190 190 190 190 190 0 0 0 0
RMBA450 471 452 452 460 1 0 0 0
RODA300 315 306 287 344 0 0 287 525
ROTI1,525 1,532 1,538 1,529 1,575 0 1,530 0 1,595
RUIS232 232 230 229 230 1 0 230 240
SAFE166 165 148 140 131 1 0 165 0
SAME2,220 2,266 2,259 2,242 2,340 0 0 2,210 2,640
SCBD1,500 1,770 1,697 1,740 1,798 0 1,697 0 0
SCCO7,225 7,235 7,183 7,125 7,157 0 0 7,225 0
SCMA2,890 2,906 2,870 2,818 2,921 1 0 2,870 2,990
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU392 392 395 391 408 0 394 0 424
SDPC115 144 120 116 121 1 0 0 0
SDRA1,100 1,120 1,133 1,140 1,148 0 1,100 0 0
SGRO2,050 2,052 2,036 2,006 2,036 1 0 2,036 0
SHID890 891 893 894 899 0 890 0 0
SHIP505 516 503 496 499 1 0 505 0
SIAP83 83 83 83 83 0 0 0 0
SIDO565 574 568 562 579 0 568 0 585
SILO13,500 13,710 13,575 13,550 13,910 1 13,575 0 0
SIMA164 164 164 164 164 0 0 0 0
SIMP515 517 517 512 522 0 515 0 0
SIPD755 766 731 701 710 1 0 755 0
SKBM490 495 497 488 511 0 0 488 660
SKLT670 670 670 670 669 0 0 670 0
SKYB420 420 420 420 420 0 0 0 0
SMAR4,130 4,156 4,197 4,210 4,246 0 4,130 0 4,350
SMBR2,250 2,288 2,213 2,178 2,208 1 0 2,240 2,420
SMCB885 896 890 888 912 0 890 0 935
SMDM89 90 89 88 89 1 0 89 92
SMDR5,225 5,310 5,225 5,190 5,272 0 0 0 5,500
SMGR9,200 9,355 9,354 9,340 9,665 1 9,325 0 9,875
SMMA8,250 8,240 8,294 8,290 8,344 0 0 8,250 8,550
SMMT164 173 173 171 197 1 173 0 230
SMRA1,375 1,400 1,387 1,390 1,411 1 1,387 0 1,460
SMRU298 298 301 298 306 0 0 0 354
SMSM990 1,016 1,001 1,002 1,029 1 1,001 0 0
SOBI1,700 1,700 1,700 1,700 1,700 0 0 0 0
SOCI296 303 299 297 306 1 299 0 0
SONA1,840 1,632 1,889 1,842 2,204 1 1,840 0 3,000
SPMA185 188 189 190 195 0 189 0 208
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI440,000 440,000 439,970 440,000 440,000 1 0 0 0
SQMI1,490 1,498 1,542 1,546 1,603 0 1,490 0 1,640
SRAJ212 216 210 204 213 1 0 210 0
SRIL288 292 282 278 291 1 0 0 0
SRSN50 50 51 51 54 1 51 0 59
SRTG3,430 3,430 3,433 3,422 3,449 0 0 3,422 3,500
SSIA560 565 567 565 591 0 565 555 645
SSMS1,640 1,661 1,644 1,630 1,662 1 1,644 0 1,685
SSTM540 540 514 502 491 1 0 520 0
STAR56 56 56 55 57 1 56 0 60
STTP3,190 3,196 3,190 3,190 3,190 1 0 0 0
SUGI114 114 114 114 114 0 0 0 0
SULI264 267 264 257 275 1 0 0 0
SUPR6,500 6,500 6,500 6,500 6,500 0 0 0 0
TALF320 314 312 302 320 0 0 320 360
TARA645 650 655 654 675 0 650 0 0
TAXI170 171 169 167 177 1 0 169 191
TBIG5,200 5,365 5,239 5,165 5,401 1 5,239 0 0
TBLA1,195 1,204 1,194 1,193 1,204 1 0 0 1,230
TBMS750 750 765 769 813 0 750 750 840
TCID15,000 15,000 14,997 15,000 15,000 1 0 14,997 0
TELE950 966 942 919 938 1 0 940 0
TFCO1,050 1,050 1,050 1,050 1,050 0 0 0 0
TGKA4,300 4,300 4,300 4,300 4,300 0 0 0 0
TIFA152 156 152 152 153 0 0 0 0
TINS1,045 1,056 1,053 1,048 1,085 1 1,053 0 1,145
TIRA276 254 272 263 304 0 0 0 370
TIRT140 140 136 132 137 1 0 136 0
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM930 927 933 920 952 1 930 0 975
TLKM3,870 3,878 3,876 3,856 3,908 0 0 3,856 3,980
TMAS1,450 1,459 1,453 1,446 1,469 0 1,450 0 1,525
TMPI91 82 97 95 124 1 91 0 0
TMPO160 163 159 157 162 1 0 159 170
TOBA1,280 1,282 1,276 1,243 1,267 0 0 1,280 1,295
TOTL815 847 823 814 826 1 0 0 0
TOTO472 475 473 469 482 0 0 469 492
TOWR3,500 3,510 3,487 3,420 3,489 0 0 3,487 3,590
TPIA23,675 23,825 23,530 23,460 23,418 1 0 0 0
TPMA312 312 309 312 307 1 0 312 0
TRAM272 271 283 270 356 1 283 0 404
TRIL50 49 50 50 54 1 50 0 64
TRIM81 87 82 78 89 1 82 0 112
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS316 318 319 320 326 0 318 0 334
TRST300 300 301 301 302 0 300 0 310
TRUB50 50 50 50 50 0 0 0 0
TRUS192 192 192 192 192 0 0 0 0
TSPC1,840 1,847 1,846 1,841 1,885 0 1,846 0 0
TURI1,345 1,347 1,350 1,352 1,354 0 1,345 0 0
ULTJ4,350 4,386 4,382 4,358 4,453 0 4,350 0 4,500
UNIC2,750 2,750 2,715 2,676 2,665 0 0 2,750 2,750
UNIT360 360 360 360 360 0 0 0 0
UNSP51 54 58 57 76 0 54 0 86
UNTR24,425 24,645 23,804 23,130 23,482 1 0 23,950 0
UNVR42,100 42,825 42,329 42,320 42,614 1 0 0 0
VICO89 89 89 89 89 0 0 89 0
VINS86 85 87 86 90 1 86 0 107
VIVA300 321 318 313 335 0 318 0 342
VOKS1,290 1,349 1,239 1,214 1,153 1 0 0 0
VRNA98 100 99 96 100 1 0 0 0
WAPO54 55 55 55 59 0 55 0 63
WEHA171 172 170 169 172 1 0 170 175
WICO96 94 92 89 98 1 0 92 0
WIIM448 457 450 442 451 0 0 0 0
WIKA2,500 2,520 2,504 2,490 2,527 1 2,504 0 2,590
WINS292 314 300 298 304 1 0 0 0
WOMF236 242 224 214 225 1 0 228 0
WSBP570 576 570 567 583 1 570 0 595
WSKT2,550 2,586 2,562 2,552 2,602 1 2,562 0 0
WTON830 845 824 815 828 1 0 824 0
XCID100 100 100 100 101 1 100 0 0
XIIC1,034 1,034 1,034 1,033 1,032 0 0 1,034 0
XIIF630 631 629 627 627 1 0 0 0
XIIT487 491 488 487 488 1 0 0 493
XIJI710 711 714 717 716 0 710 0 0
XISI357 357 357 357 357 1 0 357 359
XISR320 320 320 320 321 1 320 0 0
YPAS800 800 797 800 810 1 0 0 0
YULE79 79 79 79 79 1 0 0 0
ZBRA51 51 51 51 53 1 51 0 59
Diposting oleh Sugeng di 05.44

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)