Halaman

Senin, 13 Februari 2017

LIST SLL/T/H 20170213

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI15,800 15,935 15,801 15,700 16,083 0 0 15,700 16,275
ABBA52 53 53 51 55 1 53 0 60
ABDA6,800 6,800 6,808 6,800 6,808 0 6,800 0 0
ABMM2,340 2,340 2,332 2,340 2,323 0 0 2,340 0
ACES770 788 772 763 783 1 772 0 0
ACST2,700 2,732 2,669 2,580 2,685 0 0 2,690 2,820
ADES1,100 1,131 1,114 1,102 1,141 1 1,114 0 1,180
ADHI1,960 1,983 2,002 2,010 2,103 0 1,985 0 2,190
ADMF7,250 7,325 7,130 7,050 7,183 1 0 0 0
ADMG137 144 141 140 149 1 141 0 152
ADRO1,710 1,720 1,721 1,711 1,743 0 1,715 0 1,755
AGII995 1,022 986 976 990 1 0 0 0
AGRO740 786 641 548 536 1 0 710 0
AGRS110 119 106 100 110 1 0 0 0
AHAP180 184 179 178 181 1 0 179 200
AIMS150 180 151 151 152 1 0 0 0
AISA1,990 1,990 1,972 1,950 1,983 0 0 0 2,070
AKKU88 97 93 93 102 1 93 0 107
AKPI785 782 789 791 792 0 785 0 0
AKRA6,475 6,600 6,617 6,620 6,855 1 6,600 0 6,975
AKSI125 125 125 125 125 0 0 0 0
ALDO600 600 600 600 600 0 0 0 0
ALKA180 185 169 160 167 0 0 169 230
ALMI190 217 188 188 190 1 0 0 0
ALTO330 330 330 314 330 0 0 330 0
AMAG478 480 472 468 470 1 0 470 0
AMFG7,200 7,180 7,041 6,985 7,014 1 0 7,200 0
AMIN348 349 343 328 348 0 0 343 356
AMRT550 557 557 553 570 1 555 0 585
ANJT1,990 1,990 1,990 1,990 1,990 0 0 0 0
ANTM810 811 809 802 831 0 0 0 870
APEX1,780 1,780 1,780 1,780 1,780 0 0 0 0
APIC376 381 381 382 389 0 381 0 398
APII185 215 197 200 215 1 185 180 270
APLI102 103 103 102 106 0 0 0 119
APLN226 227 224 222 226 1 0 224 228
APOL58 58 58 58 58 0 0 0 0
ARGO900 900 900 900 900 0 0 0 0
ARII348 411 380 355 414 0 0 0 500
ARNA474 468 466 454 474 0 0 466 496
ARTA258 258 260 246 265 0 0 246 0
ARTI58 60 58 57 62 1 0 0 65
ARTO150 145 156 153 172 0 150 0 0
ASBI300 320 316 302 361 0 300 0 0
ASDM890 883 900 898 916 0 890 0 0
ASGR1,740 1,741 1,748 1,745 1,763 0 1,748 0 1,800
ASII8,050 8,130 8,069 8,065 8,156 1 8,069 0 8,200
ASJT330 328 328 332 330 1 0 0 0
ASMI466 475 466 463 469 0 0 0 0
ASRI390 392 389 387 398 1 0 0 408
ASRM2,400 2,348 2,390 2,372 2,436 1 0 0 2,480
ASSA210 205 199 193 198 1 0 199 0
ATIC690 690 697 665 705 0 0 665 725
ATPK194 194 194 194 194 0 0 0 0
AUTO2,100 2,110 2,097 2,066 2,104 0 0 2,097 2,160
BABP71 73 71 71 74 1 0 71 82
BACA202 202 202 201 204 0 0 0 206
BAJA320 318 320 314 327 0 0 320 338
BALI960 973 974 960 987 0 974 0 1,010
BAPA93 102 94 87 101 1 94 0 117
BATA825 825 819 810 812 0 0 825 0
BAYU800 800 800 800 800 0 0 0 0
BBCA15,000 15,675 15,383 15,410 15,592 0 0 0 0
BBHI96 94 93 90 96 1 0 93 108
BBKP620 620 614 608 617 1 0 614 0
BBLD820 820 820 820 820 0 0 0 0
BBMD1,485 1,491 1,495 1,490 1,499 0 0 1,450 0
BBNI6,250 6,270 6,143 6,090 6,096 1 0 6,200 0
BBNP1,910 1,910 1,910 1,910 1,910 0 0 0 0
BBRI12,025 12,015 11,990 11,945 12,043 0 0 0 12,125
BBRM51 53 51 50 53 1 0 51 57
BBTN1,915 1,930 1,910 1,898 1,919 1 0 1,910 0
BBYB300 307 305 305 319 1 305 0 330
BCAP1,480 1,480 1,481 1,480 1,481 0 0 0 0
BCIC50 50 50 50 50 0 0 0 0
BCIP212 222 215 209 231 1 215 0 0
BDMN4,560 4,652 4,499 4,436 4,455 1 0 0 0
BEKS58 60 59 58 62 1 59 0 67
BEST310 310 311 304 325 1 0 304 342
BFIN3,500 3,530 3,493 3,460 3,470 1 0 3,500 0
BGTG75 78 76 75 78 1 76 0 80
BHIT139 141 138 137 141 1 0 0 144
BIKA470 473 469 466 476 1 0 0 0
BIMA117 119 120 113 144 0 0 113 200
BINA424 439 402 377 393 1 0 402 452
BIPI156 141 133 119 133 1 0 133 0
BIPP98 99 98 95 98 1 0 0 0
BIRD3,270 3,304 3,082 2,916 2,966 1 0 3,170 0
BISI1,740 1,744 1,748 1,741 1,783 0 1,745 0 1,825
BJBR2,300 2,308 2,310 2,296 2,376 0 2,310 0 2,420
BJTM575 579 593 595 629 0 580 0 0
BKDP92 96 93 95 101 1 92 0 0
BKSL95 95 95 94 99 1 95 0 0
BKSW290 319 286 276 291 0 0 0 348
BLTA196 196 196 196 196 0 0 0 0
BLTZ7,700 7,660 7,728 7,680 7,892 0 0 7,680 8,200
BMAS400 400 399 390 400 0 0 399 400
BMRI11,400 11,580 11,338 11,280 11,289 1 0 0 0
BMSR127 127 115 110 102 1 0 127 0
BMTR610 611 601 592 606 1 0 601 635
BNBA216 217 215 208 218 1 0 215 228
BNBR50 50 50 50 50 0 0 0 0
BNGA1,065 1,071 1,030 1,004 1,031 1 0 1,030 0
BNII356 363 356 354 365 1 356 0 370
BNLI745 728 695 664 687 1 0 695 0
BOLT1,060 1,067 1,021 1,004 1,035 1 0 0 0
BORN50 50 50 50 50 0 0 0 0
BPFI500 500 500 500 500 0 0 0 0
BPII3,500 3,500 3,500 3,500 3,500 0 0 0 0
BRAM7,000 7,000 6,997 7,000 7,000 1 0 0 0
BRAU82 82 82 82 82 0 0 0 0
BRMS126 137 132 131 149 1 132 0 156
BRNA1,150 1,158 1,161 1,148 1,167 0 1,150 0 1,175
BRPT2,370 2,325 2,126 1,976 1,963 1 0 2,170 0
BSDE1,905 1,915 1,895 1,877 1,898 1 0 1,895 1,920
BSIM855 857 850 826 860 0 0 850 870
BSSR1,250 1,250 1,251 1,250 1,260 1 0 0 0
BSWD2,500 2,500 2,482 2,500 2,482 0 0 0 0
BTEK1,000 1,150 1,065 1,043 1,221 0 0 1,000 1,550
BTEL50 50 50 50 50 0 0 0 0
BTON128 128 128 124 129 1 0 128 134
BTPN2,530 2,566 2,557 2,542 2,616 0 0 0 2,650
BUDI99 100 99 98 101 1 0 99 113
BUKK745 747 743 730 743 0 0 745 0
BULL125 126 126 124 135 0 126 0 149
BUMI426 445 442 442 483 1 442 0 520
BUVA600 608 598 590 593 1 0 0 0
BVIC109 109 106 104 104 1 0 105 109
BWPT378 378 361 350 372 1 0 361 0
BYAN6,300 6,300 6,297 6,300 6,300 1 0 6,297 0
CANI740 733 700 665 738 1 0 740 840
CASA456 459 454 452 452 1 0 0 0
CASS790 804 798 804 820 0 798 0 840
CEKA1,355 1,363 1,354 1,331 1,365 0 0 1,354 1,420
CENT150 152 151 151 158 1 151 0 0
CFIN272 275 269 268 267 1 0 0 0
CINT312 312 311 311 313 0 0 0 316
CITA900 900 900 900 900 0 0 0 0
CKRA73 77 71 69 71 0 0 0 0
CLPI960 961 962 957 969 0 960 0 980
CMNP1,500 1,495 1,500 1,497 1,530 1 0 0 1,600
CMPP115 116 112 110 112 1 0 115 0
CNKO55 56 55 54 60 1 55 0 67
CNTB250 250 250 250 250 0 0 0 0
CNTX740 774 769 756 792 0 0 0 990
COWL1,090 1,115 1,095 1,092 1,101 0 0 0 0
CPGT53 56 51 50 52 1 0 51 62
CPIN3,370 3,392 3,315 3,256 3,277 1 0 0 0
CPRO52 54 52 51 53 1 0 0 56
CSAP505 502 501 497 502 1 0 501 520
CTBN5,200 5,200 5,200 5,200 5,200 0 0 0 0
CTRA1,400 1,404 1,378 1,366 1,380 1 0 0 0
CTRP690 689 690 687 695 1 0 687 0
CTRS2,710 2,704 2,709 2,692 2,728 0 0 2,709 0
CTTH90 94 92 88 93 1 92 0 100
DAJK63 66 58 53 57 1 0 60 0
DART340 338 344 342 352 0 340 0 380
DAYA193 194 193 193 194 0 0 191 195
DEFI720 719 723 724 730 0 0 720 755
DEWA89 101 90 86 95 1 0 86 0
DGIK117 124 116 114 123 1 0 0 131
DILD452 456 455 452 461 0 0 452 470
DKFT400 402 399 392 400 0 0 399 406
DLTA4,350 4,342 4,364 4,338 4,417 0 4,350 0 4,500
DMAS246 246 238 229 233 1 0 240 0
DNAR318 336 327 332 335 0 327 0 0
DNET1,200 1,206 1,179 1,158 1,152 0 0 1,200 0
DOID595 608 586 570 605 1 0 0 630
DPNS408 396 380 364 378 1 0 408 440
DPUM500 503 502 496 517 0 0 496 555
DSFI171 174 172 172 181 1 172 0 187
DSNG550 541 541 536 546 1 0 0 555
DSSA8,650 8,650 8,585 8,650 8,569 1 0 0 0
DUTI5,400 5,400 5,410 5,400 5,400 0 0 0 0
DVLA1,700 1,699 1,704 1,702 1,715 1 1,700 0 1,790
DYAN64 67 64 64 68 1 64 0 71
ECII690 692 690 670 692 0 0 670 0
EKAD610 615 605 597 601 1 0 605 645
ELSA426 429 427 422 437 1 0 422 472
ELTY88 105 82 70 75 1 0 87 0
EMDE172 176 167 162 162 1 0 170 0
EMTK8,500 8,460 8,675 8,725 8,972 1 8,500 8,500 0
ENRG75 82 75 71 81 1 0 71 88
EPMT2,960 2,962 2,956 2,942 2,952 0 0 0 0
ERAA625 621 603 588 613 1 0 603 635
ERTX140 134 143 142 150 0 140 0 170
ESSA1,920 1,970 1,856 1,818 1,759 1 0 0 0
ESTI95 95 95 95 95 0 0 0 0
ETWA79 93 81 77 81 0 0 0 0
EXCL3,070 3,106 3,021 2,924 2,976 1 0 2,980 0
FAST1,480 1,476 1,470 1,464 1,485 1 0 1,470 0
FASW4,490 4,480 4,467 4,480 4,490 1 0 0 0
FISH3,400 3,162 3,563 3,420 4,130 0 0 0 0
FMII540 553 527 521 534 0 0 0 0
FORU216 216 229 228 260 0 216 0 284
FPNI127 128 128 126 132 1 128 0 137
FREN62 65 61 60 63 1 0 61 0
GAMA55 56 53 51 58 1 0 53 66
GDST115 117 116 115 119 1 0 0 124
GDYR1,800 1,800 1,793 1,800 1,789 0 0 1,800 0
GEMA450 450 449 450 448 1 0 450 0
GEMS2,860 2,862 2,846 2,742 2,858 0 0 2,846 2,900
GGRM62,000 62,800 62,245 61,970 62,487 0 0 61,970 63,900
GIAA340 344 340 338 345 1 0 0 350
GJTL1,080 1,094 1,092 1,090 1,145 0 1,092 0 1,170
GLOB456 456 456 456 456 0 0 0 0
GMCW860 860 860 860 860 0 0 0 0
GMTD6,700 6,700 6,700 6,700 6,700 0 0 0 0
GOLD500 500 500 500 500 0 0 0 0
GOLL118 117 118 115 121 1 0 0 126
GPRA216 218 215 208 220 1 0 0 0
GREN204 215 206 203 215 1 206 0 220
GSMF95 103 101 103 107 0 101 0 0
GTBO260 260 260 260 260 0 0 0 0
GWSA132 133 130 127 133 0 0 130 139
GZCO117 124 117 116 123 1 0 0 127
HADE63 69 62 57 65 1 0 0 0
HDFA260 252 244 238 229 1 0 240 280
HDTX400 386 359 349 331 1 0 400 420
HERO1,120 1,144 1,172 1,160 1,240 0 1,145 0 1,300
HEXA3,390 3,370 3,356 3,322 3,350 1 0 0 0
HITS785 787 785 781 789 0 0 0 0
HMSP3,890 3,912 3,905 3,892 3,948 0 3,905 0 0
HOME232 232 232 228 241 1 0 228 260
HOTL145 148 146 139 147 0 0 139 170
HRUM2,020 2,068 2,055 2,040 2,158 1 2,055 0 2,280
IATA56 59 52 50 52 1 0 52 0
IBFN171 171 171 171 171 0 0 0 0
IBST1,850 1,876 1,820 1,781 1,779 0 0 1,850 0
ICBP8,550 8,540 8,513 8,435 8,533 1 0 8,513 8,700
ICON490 470 474 464 495 0 0 474 0
IDPR1,390 1,387 1,337 1,272 1,298 1 0 1,390 0
IGAR505 513 502 497 509 0 0 0 0
IHSG5,372 5,391 5,368 5,367 5,376 1 0 0 0
IIKP2,700 2,630 2,585 2,482 2,644 1 0 2,585 3,200
IKAI81 83 80 78 80 1 0 80 87
IKBI350 355 368 359 401 0 366 0 0
IMAS1,290 1,299 1,294 1,279 1,322 0 0 1,279 1,390
IMJS326 330 327 326 334 1 327 0 0
IMPC1,035 1,034 1,026 1,013 1,021 1 0 1,026 1,060
INAF2,480 2,628 2,517 2,498 2,673 0 2,517 0 3,040
INAI790 808 749 712 734 1 0 745 0
INCF420 432 440 436 452 0 0 382 480
INCI312 313 310 308 310 0 0 312 0
INCO2,740 2,738 2,694 2,660 2,770 1 0 0 2,850
INDF8,000 8,040 7,959 7,905 7,998 1 0 7,959 8,150
INDR875 886 866 869 845 1 0 0 0
INDS840 853 844 843 865 1 844 0 890
INDX134 154 120 104 107 1 0 0 0
INDY735 741 739 730 771 1 739 0 835
INKP1,105 1,117 1,075 1,056 1,078 1 0 0 0
INPC110 116 112 111 118 0 112 0 122
INPP575 580 578 579 580 0 0 0 590
INRU304 326 306 306 312 1 304 0 0
INTA326 329 329 326 333 0 0 326 352
INTD900 892 860 848 828 1 0 900 0
INTP15,100 16,125 15,495 15,330 15,574 1 0 0 0
INVS117 117 117 117 117 0 0 0 0
IPOL169 172 168 164 169 0 0 168 173
ISAT6,425 6,445 6,411 6,355 6,426 1 0 0 0
ISSP226 232 231 230 237 0 231 0 250
ITMA1,245 1,284 1,262 1,247 1,277 0 0 0 1,350
ITMG15,400 15,655 15,510 15,365 15,684 0 0 0 15,925
ITTG82 82 82 82 82 0 0 0 0
JAWA151 153 151 150 156 1 0 150 174
JECC3,850 3,850 3,847 3,850 3,848 1 0 0 0
JGLE248 253 294 298 418 0 264 0 490
JIHD492 490 489 486 490 0 0 492 0
JKON600 606 610 612 615 0 600 0 620
JKSW69 69 69 69 69 0 0 0 0
JPFA1,790 1,820 1,777 1,751 1,787 1 0 0 0
JPRS140 144 140 139 141 1 0 140 147
JRPT880 880 880 866 879 0 0 0 0
JSMR4,770 4,784 4,535 4,350 4,343 1 0 4,610 0
JSPT3,000 3,000 3,000 3,000 3,000 0 0 0 0
JTPE454 455 456 451 473 1 456 0 520
KAEF2,060 2,114 2,095 2,104 2,198 0 2,095 0 2,310
KARW240 240 236 232 239 0 0 236 246
KBLI284 284 281 278 284 1 0 281 294
KBLM258 259 259 257 265 0 0 257 280
KBLV1,350 1,366 1,325 1,294 1,298 0 0 1,350 0
KBRI50 51 50 50 50 1 0 0 0
KDSI356 350 348 339 347 1 0 348 0
KIAS99 114 98 90 97 1 0 0 0
KICI120 119 123 123 130 1 120 120 147
KIJA294 293 292 288 292 0 0 292 296
KINO2,840 2,854 2,866 2,830 2,920 0 0 2,830 3,280
KKGI1,980 1,956 1,892 1,827 1,856 1 0 1,880 0
KLBF1,485 1,490 1,479 1,461 1,483 0 0 1,479 1,510
KOBX96 96 96 95 98 1 0 96 113
KOIN270 302 284 260 321 0 270 0 0
KONI480 480 480 480 480 1 0 0 0
KOPI615 615 616 611 624 0 0 611 700
KPIG1,300 1,324 1,333 1,334 1,409 0 1,333 0 1,500
KRAH2,280 2,280 2,286 2,280 2,295 0 2,280 0 2,340
KRAS725 733 725 717 750 0 0 717 785
KREN412 417 417 416 424 0 416 0 448
LAMI368 368 368 368 368 0 0 0 0
LAPD55 62 53 51 55 1 0 0 0
LCGP113 116 114 114 126 0 114 0 140
LEAD111 117 113 112 119 0 113 0 125
LINK5,000 5,105 5,009 4,912 5,086 0 0 4,912 5,350
LION900 940 921 890 964 0 0 890 1,000
LMAS89 95 88 84 91 1 0 88 105
LMPI152 154 152 151 155 1 0 0 159
LMSH500 514 514 506 513 0 500 0 0
LPCK4,880 4,937 4,917 4,896 4,999 0 4,910 0 5,200
LPGI5,700 5,700 5,678 5,540 5,685 0 0 5,678 0
LPIN6,000 6,000 5,999 6,000 6,000 1 0 0 0
LPKR750 778 755 748 758 1 0 0 0
LPLI210 220 215 212 220 0 215 0 244
LPPF15,325 15,505 15,260 15,180 15,275 1 0 0 0
LPPS116 115 116 113 120 1 116 0 129
LRNA190 191 191 192 191 0 190 0 192
LSIP1,590 1,584 1,574 1,555 1,601 0 0 1,574 1,695
LTLS416 416 396 385 394 1 0 396 0
MAGP50 50 50 50 50 0 0 0 0
MAIN1,270 1,269 1,218 1,184 1,209 1 0 1,218 0
MAMI88 81 67 55 57 1 0 72 0
MAMIP600 600 600 600 600 0 0 0 0
MAPI5,450 5,445 5,425 5,345 5,478 1 0 5,425 5,525
MARI1,050 1,040 1,016 985 1,019 1 0 1,016 0
MASA238 246 239 232 246 0 0 232 260
MAYA2,500 2,510 2,447 2,360 2,466 0 0 2,500 3,000
MBAP1,905 1,905 1,905 1,905 1,905 0 0 0 0
MBSS372 376 369 360 372 1 0 369 380
MBTO185 182 180 177 180 0 0 180 0
MCOR210 224 208 203 213 1 0 0 0
MDIA2,700 3,000 2,900 2,920 3,000 0 0 0 0
MDKA1,950 2,025 1,984 1,989 2,018 1 1,984 0 0
MDLN336 336 334 329 337 1 0 0 0
MDRN97 101 96 94 98 1 0 96 105
MEDC1,705 1,653 1,558 1,467 1,517 1 0 1,558 0
MEGA2,100 2,550 2,400 2,458 2,550 0 0 0 0
MERK9,000 9,025 9,064 9,080 9,169 0 9,000 0 9,325
META127 128 128 127 130 1 128 0 133
MFIN945 952 927 914 921 1 0 0 0
MFMI740 736 730 717 729 1 0 730 0
MGNA128 122 126 119 137 1 0 126 180
MICE430 430 430 430 430 0 0 0 0
MIDI740 756 747 739 745 0 0 0 0
MIKA2,430 2,522 2,448 2,412 2,494 0 2,448 0 0
MIRA53 57 54 52 61 1 54 0 70
MITI74 76 75 73 78 1 75 0 0
MKNT500 550 510 515 528 1 0 0 0
MKPI26,225 26,215 26,174 26,140 26,168 1 0 26,200 26,400
MLBI11,775 11,750 11,763 11,575 11,730 0 0 11,763 11,900
MLIA600 600 596 588 595 1 0 596 650
MLPL356 360 359 358 378 1 359 0 406
MLPT1,800 1,800 1,800 1,800 1,800 0 0 0 0
MMLP660 664 665 663 670 0 660 0 680
MNCN1,675 1,696 1,686 1,671 1,705 0 1,686 0 1,765
MPMX885 882 871 866 868 1 0 0 900
MPPA1,325 1,347 1,343 1,358 1,410 0 1,343 0 1,480
MRAT226 218 216 213 215 1 0 226 0
MREI4,230 4,230 4,230 4,230 4,230 0 0 0 0
MSKY1,025 1,025 1,020 1,005 1,030 1 0 1,020 1,100
MTDL645 648 646 640 653 1 646 0 0
MTFN67 73 63 58 63 1 0 66 0
MTLA284 283 272 268 267 1 0 276 0
MTRA318 318 318 318 319 0 0 318 322
MTSM324 331 314 284 299 1 0 324 500
MYOH685 682 683 671 688 1 0 683 705
MYOR1,810 1,833 1,826 1,823 1,871 1 1,826 0 1,900
MYRX143 146 146 145 151 0 144 0 164
MYRXP51 51 51 50 51 1 0 51 54
MYTX79 84 73 68 72 1 0 0 0
NAGA125 151 152 144 170 1 125 0 220
NELY86 93 90 91 94 0 90 0 100
NIKL3,420 3,672 3,539 3,484 3,771 1 3,539 0 4,370
NIPS360 367 362 360 370 0 0 0 420
NIRO85 88 85 84 88 1 0 85 90
NISP1,780 1,886 1,806 1,773 1,857 1 0 1,773 0
NOBU870 896 867 855 865 1 0 0 0
NRCA436 457 444 444 463 1 444 0 492
OASA432 438 432 428 439 1 0 0 0
OCAP430 430 430 430 430 0 0 0 0
OKAS72 71 71 69 76 1 0 0 84
OMRE290 290 289 290 290 1 0 289 0
PADI458 456 458 458 462 0 0 458 468
PALM420 448 446 452 458 0 440 0 0
PANR725 739 731 719 757 1 0 719 810
PANS3,830 3,874 3,868 3,768 3,980 0 3,868 0 4,100
PBRX444 445 441 434 444 1 0 441 454
PBSA1,300 1,298 1,300 1,300 1,304 1 1,300 0 1,400
PDES290 322 280 294 281 1 0 0 0
PEGE200 200 200 200 200 0 0 0 0
PGAS2,820 2,838 2,844 2,820 2,948 1 2,844 0 0
PGLI65 65 61 57 62 1 0 61 66
PICO230 230 228 228 224 1 0 230 0
PJAA1,830 1,830 1,833 1,830 1,856 1 1,830 0 0
PKPK91 88 75 63 67 1 0 74 0
PLAS172 192 175 167 176 0 0 0 0
PLIN4,800 4,800 4,794 4,800 4,807 1 0 0 0
PNBN845 868 850 845 863 1 0 0 0
PNBS111 112 113 112 118 0 113 0 122
PNIN680 678 677 668 678 0 0 0 690
PNLF193 193 191 189 193 1 0 0 0
PNSE900 900 900 900 900 0 0 0 0
POLY85 92 85 84 89 1 0 0 0
POOL2,330 2,326 2,328 2,328 2,329 0 0 0 2,350
POWR1,210 1,238 1,209 1,169 1,240 0 0 1,209 1,300
PPRO1,300 1,312 1,275 1,254 1,272 1 0 1,280 0
PRAS184 186 182 178 181 1 0 181 0
PSAB248 254 249 248 255 1 249 0 266
PSDN164 175 163 156 166 1 0 0 0
PSKT142 146 146 140 151 0 0 140 810
PTBA11,000 11,190 11,166 11,015 11,582 0 11,150 0 11,850
PTIS600 600 608 600 608 0 0 0 0
PTPP3,700 3,732 3,700 3,706 3,729 1 0 0 3,810
PTRO755 760 759 756 780 1 759 0 800
PTSN85 89 83 79 83 1 0 85 0
PTSP7,300 7,300 7,300 7,300 7,300 0 0 0 0
PUDP338 332 347 338 378 0 347 0 412
PWON565 569 565 554 576 0 0 554 590
PYFA210 212 208 203 214 1 0 208 224
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X911 911 916 919 921 0 911 0 0
RAJA195 199 195 193 201 1 195 0 0
RALS1,395 1,391 1,403 1,390 1,444 1 1,403 0 1,510
RANC500 549 512 506 520 1 0 0 0
RBMS95 96 95 94 97 1 0 0 0
RDTX7,500 7,595 7,474 7,320 7,240 0 0 7,500 0
RELI426 426 426 426 426 0 0 0 0
RICY154 155 156 152 157 0 154 0 162
RIGS197 207 193 187 200 1 0 193 220
RIMO190 190 190 190 190 0 0 0 0
RMBA440 433 436 425 440 1 0 440 476
RODA320 334 373 370 474 0 336 0 525
ROTI1,570 1,590 1,570 1,554 1,572 0 0 1,554 1,635
RUIS230 231 230 229 229 1 0 230 240
SAFE118 117 108 102 107 1 0 108 0
SAME2,290 2,378 2,381 2,370 2,510 0 2,350 0 2,650
SCBD1,800 1,820 1,780 1,770 1,740 1 0 0 0
SCCO7,100 7,140 7,095 7,075 7,101 0 0 0 7,150
SCMA2,900 2,936 2,916 2,894 2,958 1 2,916 0 2,990
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU400 416 404 396 410 0 0 396 440
SDPC110 109 107 101 107 1 0 107 121
SDRA1,150 1,150 1,150 1,150 1,150 0 0 0 0
SGRO2,030 2,026 2,016 1,997 2,020 1 0 2,016 2,050
SHID895 900 895 896 900 0 0 895 0
SHIP492 494 491 486 494 1 0 491 500
SIAP83 83 83 83 83 0 0 0 0
SIDO560 574 567 568 577 1 567 0 585
SILO13,450 13,450 13,204 12,920 13,126 1 0 0 13,950
SIMA164 164 164 164 164 0 0 0 0
SIMP520 520 516 508 519 0 0 516 0
SIPD665 690 679 663 699 0 679 0 0
SKBM510 494 530 506 596 0 510 0 705
SKLT670 673 668 641 667 0 0 670 0
SKYB420 420 420 420 420 0 0 0 0
SMAR4,330 4,310 4,235 4,096 4,194 1 0 4,330 0
SMBR2,140 2,178 2,161 2,148 2,252 1 2,161 0 2,420
SMCB905 915 906 903 919 1 906 0 935
SMDM88 89 88 87 89 1 0 0 97
SMDR5,150 5,160 5,194 5,085 5,398 0 0 5,085 5,700
SMGR9,750 9,740 9,478 9,265 9,360 1 0 9,575 0
SMMA8,350 8,350 8,405 8,410 8,464 0 8,350 0 8,600
SMMT194 203 195 193 213 1 195 0 230
SMRA1,400 1,378 1,347 1,311 1,336 1 0 1,347 0
SMRU300 310 310 307 327 1 306 0 354
SMSM1,000 1,014 980 964 972 1 0 995 0
SOBI1,700 1,700 1,700 1,700 1,700 0 0 0 0
SOCI300 304 301 298 307 1 301 0 332
SONA2,450 2,274 2,114 1,954 1,944 1 0 2,060 0
SPMA199 193 195 192 199 0 0 195 208
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI440,000 440,000 439,769 440,000 440,000 1 0 0 0
SQMI1,640 1,640 1,640 1,640 1,640 0 0 0 0
SRAJ210 218 207 204 209 1 0 210 0
SRIL286 286 258 240 246 1 0 256 0
SRSN54 53 53 51 55 1 0 53 59
SRTG3,440 3,440 3,440 3,430 3,484 0 3,440 0 0
SSIA590 585 594 582 623 0 0 582 660
SSMS1,650 1,658 1,648 1,640 1,663 1 0 0 0
SSTM480 476 467 456 466 1 0 467 0
STAR58 58 57 55 58 1 0 57 60
STTP3,190 3,190 3,190 3,190 3,190 1 3,190 0 0
SUGI114 114 114 114 114 0 0 0 0
SULI260 267 263 261 272 1 263 0 286
SUPR6,500 6,500 6,501 6,500 6,500 0 0 0 0
TALF300 348 340 348 359 0 0 0 0
TARA675 677 672 666 672 1 0 672 0
TAXI175 179 175 174 184 1 0 0 191
TBIG5,375 5,450 5,255 5,046 5,153 1 0 5,255 0
TBLA1,180 1,190 1,179 1,174 1,197 0 0 0 0
TBMS835 835 830 835 826 1 0 0 0
TCID15,000 15,000 14,975 15,000 15,000 1 0 14,975 0
TELE910 923 905 894 908 1 0 0 0
TFCO1,050 1,050 1,050 1,050 1,050 1 0 0 0
TGKA4,300 4,300 4,300 4,300 4,300 0 0 0 0
TIFA153 152 149 141 148 0 0 148 154
TINS1,065 1,071 1,058 1,044 1,097 0 0 0 1,145
TIRA296 345 303 268 330 0 0 0 370
TIRT137 137 129 124 125 1 0 126 0
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM950 944 930 915 918 1 0 0 0
TLKM3,890 3,902 3,895 3,882 3,953 0 3,895 0 3,980
TMAS1,455 1,468 1,455 1,445 1,492 0 0 1,455 1,540
TMPI125 133 122 122 135 1 0 0 163
TMPO158 157 159 160 163 1 158 0 0
TOBA1,250 1,250 1,260 1,192 1,275 0 0 1,192 1,300
TOTL805 813 797 790 802 1 0 797 0
TOTO470 482 479 480 489 0 479 0 0
TOWR3,450 3,514 3,467 3,418 3,468 0 0 3,418 3,590
TPIA23,300 23,335 22,983 22,810 22,713 1 0 23,125 0
TPMA286 297 293 293 301 0 293 0 310
TRAM334 380 325 310 312 1 0 0 0
TRIL53 54 53 52 56 1 0 0 64
TRIM80 102 81 79 82 1 0 0 0
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS324 326 326 326 332 0 324 0 336
TRST302 302 302 302 302 1 0 302 0
TRUB50 50 50 50 50 0 0 0 0
TRUS192 192 192 192 192 0 0 0 0
TSPC1,870 1,879 1,870 1,853 1,879 0 1,870 0 0
TURI1,355 1,354 1,353 1,354 1,352 1 0 1,355 0
ULTJ4,460 4,458 4,444 4,410 4,459 0 0 4,460 4,500
UNIC2,690 2,594 2,629 2,618 2,664 1 0 2,690 2,760
UNIT360 360 360 360 360 0 0 0 0
UNSP75 84 75 69 79 1 0 75 0
UNTR23,000 23,205 22,905 22,775 23,015 1 0 0 0
UNVR42,600 42,565 42,022 41,515 41,851 1 0 41,875 0
VICO89 89 89 89 89 0 0 89 0
VINS85 89 86 80 89 1 0 80 107
VIVA332 335 334 326 339 0 0 326 342
VOKS1,100 1,100 1,103 1,100 1,108 0 0 0 0
VRNA100 100 99 98 97 1 0 100 0
WAPO60 59 59 57 59 1 0 59 73
WEHA169 173 170 170 173 1 170 0 175
WICO96 98 93 88 96 1 0 93 110
WIIM448 445 443 438 443 0 0 443 0
WIKA2,470 2,516 2,488 2,478 2,542 1 2,488 0 2,590
WINS290 303 287 280 281 1 0 0 0
WOMF208 210 207 205 214 1 0 0 222
WSBP575 583 578 573 588 0 0 573 595
WSKT2,580 2,576 2,568 2,530 2,586 0 0 2,568 2,610
WTON810 822 816 815 831 0 816 0 840
XCID102 102 102 102 102 1 0 102 0
XIIC1,032 1,031 1,033 1,033 1,034 0 1,032 0 0
XIIF623 626 622 621 618 1 0 623 0
XIIT486 487 486 485 485 1 0 486 496
XIJI712 712 712 713 712 1 712 0 720
XISI357 358 356 356 354 1 0 356 0
XISR321 323 320 319 317 1 0 321 0
YPAS800 852 777 765 766 1 0 0 0
YULE80 81 77 74 74 1 0 80 0
ZBRA52 52 52 51 55 1 0 52 59
Diposting oleh Sugeng di 04.59

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)