Halaman

Rabu, 01 Februari 2017

LIST SLL/T/H 20170201

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI15,775 15,885 15,844 15,745 16,188 0 0 15,745 17,200
ABBA50 50 50 50 50 1 0 0 51
ABDA7,000 7,000 6,998 7,000 7,000 1 0 0 0
ABMM2,200 2,190 2,215 2,210 2,250 0 2,200 0 0
ACES745 746 744 740 752 0 0 0 775
ACST2,780 2,706 2,717 2,644 2,783 0 0 2,717 2,880
ADES1,055 1,059 1,063 1,058 1,090 1 1,055 0 1,130
ADHI2,100 2,134 2,115 2,106 2,171 0 2,115 0 2,250
ADMF7,000 7,060 6,863 6,795 6,812 1 0 0 0
ADMG146 147 146 143 151 1 0 143 170
ADRO1,695 1,727 1,714 1,705 1,739 1 1,714 0 1,750
AGII910 930 908 900 913 1 0 908 0
AGRO486 488 482 477 500 1 0 0 525
AGRS93 97 93 91 95 0 0 0 0
AHAP178 179 186 189 190 0 178 0 0
AIMS150 150 152 150 157 0 150 0 180
AISA1,575 1,971 1,841 1,888 2,030 0 1,841 0 2,080
AKKU100 102 96 92 98 1 0 96 110
AKPI700 672 779 764 909 0 700 0 1,000
AKRA6,675 6,705 6,685 6,615 6,796 1 6,685 0 6,875
AKSI125 125 125 125 125 0 0 0 0
ALDO600 600 600 600 600 0 0 0 0
ALKA152 206 190 196 222 0 0 0 330
ALMI189 188 187 185 188 1 0 187 220
ALTO330 326 318 310 320 0 0 0 0
AMAG450 460 438 429 423 1 0 0 0
AMFG6,650 6,740 6,618 6,570 6,692 1 0 0 0
AMIN348 349 344 321 347 0 0 344 0
AMRT570 564 560 542 563 1 0 560 615
ANJT1,990 1,990 1,990 1,990 1,990 0 0 0 0
ANTM800 814 810 796 845 0 0 796 930
APEX1,780 1,780 1,780 1,780 1,780 0 0 1,780 0
APIC380 387 387 388 395 0 387 0 408
APII212 235 240 244 246 0 212 0 0
APLI106 108 109 108 115 1 108 0 126
APLN220 224 222 221 228 1 222 0 242
APOL58 58 58 58 58 0 0 0 0
ARGO900 900 900 900 900 0 0 0 0
ARII386 445 438 399 472 0 438 0 500
ARNA470 476 478 473 492 0 478 0 500
ARTA270 271 269 266 269 0 0 270 0
ARTI51 51 50 50 52 1 0 50 0
ARTO180 183 176 174 171 1 0 180 0
ASBI378 378 378 372 377 0 0 378 0
ASDM930 948 936 865 938 0 0 865 985
ASGR1,740 1,766 1,754 1,748 1,780 0 1,750 0 1,820
ASII7,950 8,085 7,996 7,995 8,117 0 7,996 0 8,175
ASJT300 358 270 241 228 1 0 0 0
ASMI462 466 463 461 469 0 463 0 474
ASRI382 392 386 384 399 1 386 0 416
ASRM2,460 2,468 2,331 2,278 2,209 1 0 2,460 0
ASSA195 197 194 192 198 1 0 194 208
ATIC720 715 702 691 691 1 0 0 0
ATPK194 194 194 194 194 0 0 0 0
AUTO2,160 2,126 2,079 2,020 2,044 1 0 2,079 0
BABP72 76 75 75 80 1 75 0 84
BACA204 204 203 202 203 1 0 204 210
BAJA322 330 323 322 337 1 323 0 366
BALI980 991 997 980 1,005 0 980 0 1,020
BAPA85 91 71 60 62 1 0 69 0
BATA770 786 773 762 786 0 0 0 0
BAYU800 790 810 810 830 0 0 0 0
BBCA15,300 15,615 15,306 15,135 15,371 0 0 15,135 0
BBHI99 103 95 91 98 1 0 95 108
BBKP610 614 612 608 619 1 0 608 635
BBLD820 820 820 820 820 0 0 0 0
BBMD1,500 1,500 1,500 1,500 1,500 0 0 0 0
BBNI5,700 5,795 5,666 5,585 5,636 1 0 5,666 0
BBNP1,910 1,910 1,910 1,910 1,910 0 0 0 0
BBRI11,725 11,810 11,748 11,710 11,868 0 0 11,710 12,000
BBRM50 50 50 50 51 1 50 0 54
BBTN1,905 1,916 1,908 1,902 1,920 1 1,908 0 0
BBYB310 316 309 302 322 1 0 309 368
BCAP1,490 1,490 1,490 1,490 1,490 0 0 0 0
BCIC50 50 50 50 50 0 0 0 0
BCIP193 216 195 180 201 1 0 180 270
BDMN4,160 4,316 4,200 4,156 4,218 1 0 0 0
BEKS57 58 57 56 59 0 0 56 62
BEST334 338 325 312 326 1 0 325 0
BFIN3,450 3,530 3,483 3,490 3,502 1 0 0 0
BGTG80 79 78 76 79 1 0 78 83
BHIT141 143 139 135 141 1 0 139 152
BIKA470 480 472 468 479 0 0 468 494
BIMA200 200 199 199 198 1 0 200 0
BINA354 367 363 350 399 1 0 350 515
BIPI127 134 133 133 146 1 133 0 154
BIPP91 96 92 89 95 0 92 0 0
BIRD2,780 2,762 2,783 2,744 2,826 0 2,783 0 2,920
BISI1,805 1,821 1,794 1,772 1,799 0 0 1,800 0
BJBR2,300 2,340 2,313 2,276 2,385 0 0 2,276 2,900
BJTM615 628 618 617 627 1 0 0 640
BKDP94 86 78 70 70 1 0 77 0
BKSL90 91 90 89 91 0 0 89 95
BKSW256 315 306 294 343 0 306 0 358
BLTA196 196 196 196 196 0 0 0 0
BLTZ8,000 8,140 8,013 7,920 8,072 1 0 7,920 8,900
BMAS400 386 377 342 379 0 0 377 430
BMRI10,900 11,040 10,960 10,940 11,051 0 10,960 0 11,475
BMSR96 110 109 112 116 0 0 0 125
BMTR600 615 604 595 628 0 0 595 660
BNBA222 229 213 203 204 1 0 218 0
BNBR50 50 50 50 50 0 0 0 0
BNGA980 972 961 942 972 1 0 0 990
BNII352 357 354 352 364 1 0 0 400
BNLI675 701 678 667 699 1 0 0 760
BOLT1,005 988 939 904 944 1 0 939 1,065
BORN50 50 50 50 50 0 0 0 0
BPFI500 500 500 500 500 0 0 0 0
BPII3,500 3,500 3,500 3,500 3,500 0 0 0 0
BRAM7,000 7,000 6,929 7,000 6,808 1 0 7,000 0
BRAU82 82 82 82 82 0 0 0 0
BRMS138 152 127 115 113 1 0 0 0
BRNA1,175 1,173 1,158 1,141 1,150 1 0 1,175 0
BRPT1,805 1,803 1,785 1,766 1,798 1 0 0 0
BSDE1,830 1,858 1,842 1,846 1,869 1 1,842 0 0
BSIM860 858 858 833 861 0 0 0 870
BSSR1,270 1,270 1,270 1,270 1,270 0 0 0 0
BSWD2,050 2,050 2,050 2,050 2,050 0 0 0 0
BTEK1,550 1,428 1,329 1,199 1,272 1 0 1,329 0
BTEL50 50 50 50 50 0 0 0 0
BTON128 134 128 127 129 1 0 0 0
BTPN2,580 2,604 2,585 2,580 2,608 1 0 0 2,640
BUDI99 102 101 101 108 1 101 0 115
BUKK745 746 742 712 745 0 0 742 755
BULL124 136 132 133 147 0 132 0 158
BUMI498 513 488 477 483 1 0 0 0
BUVA590 590 590 590 590 0 0 590 595
BVIC105 105 105 102 107 1 0 105 120
BWPT348 360 339 327 334 1 0 346 0
BYAN6,300 6,340 6,217 6,135 6,084 1 0 6,300 0
CANI690 774 700 607 776 0 0 607 980
CASA448 450 448 447 448 0 0 447 456
CASS800 800 800 799 800 0 0 799 0
CEKA1,375 1,371 1,364 1,344 1,415 1 0 1,364 1,490
CENT145 149 144 140 152 1 0 144 185
CFIN250 254 248 246 249 1 0 250 270
CINT310 312 311 311 315 0 311 0 316
CITA900 900 900 900 900 0 0 0 0
CKRA70 70 70 68 70 0 0 70 71
CLPI955 960 957 952 964 1 0 952 990
CMNP1,500 1,505 1,515 1,509 1,562 0 1,515 0 1,600
CMPP103 102 104 104 107 1 0 102 118
CNKO54 57 53 52 55 1 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX890 879 888 854 895 1 0 0 990
COWL1,085 1,084 1,080 1,067 1,086 0 0 1,080 1,100
CPGT50 50 50 50 52 1 50 0 0
CPIN3,100 3,222 3,157 3,136 3,194 0 0 0 3,250
CPRO50 50 50 50 51 1 50 0 52
CSAP510 517 510 502 510 0 0 510 0
CTBN5,200 5,200 5,200 5,200 5,200 0 0 0 0
CTRA1,320 1,321 1,319 1,305 1,339 0 0 0 1,365
CTRP690 689 690 687 695 1 0 687 0
CTRS2,710 2,704 2,709 2,692 2,728 0 0 2,709 0
CTTH87 98 88 83 87 1 0 0 0
DAJK57 56 54 52 57 1 0 54 67
DART374 374 374 374 374 1 0 0 0
DAYA195 193 192 191 192 1 0 192 0
DEFI730 738 740 741 755 0 740 0 775
DEWA95 98 89 84 86 1 0 90 0
DGIK94 94 88 85 94 1 0 0 102
DILD458 459 462 459 469 0 460 0 494
DKFT400 404 400 397 405 1 0 397 430
DLTA4,450 4,488 4,467 4,450 4,489 0 0 0 4,600
DMAS238 234 230 224 230 1 0 230 0
DNAR290 286 287 276 292 1 0 0 328
DNET1,100 1,100 1,104 1,103 1,122 0 1,100 0 1,135
DOID520 537 514 504 521 1 0 514 545
DPNS402 427 393 389 361 1 0 402 0
DPUM498 514 511 502 546 1 505 0 590
DSFI166 170 166 164 173 1 166 0 198
DSNG535 539 537 531 543 0 537 0 570
DSSA7,975 7,765 7,309 7,240 6,757 1 0 0 0
DUTI5,400 5,560 5,666 5,720 5,784 0 5,400 0 0
DVLA1,790 1,755 1,735 1,703 1,715 1 0 1,735 1,800
DYAN65 66 65 63 69 1 0 65 78
ECII690 690 690 680 690 0 0 690 700
EKAD595 598 597 588 605 0 0 588 645
ELSA432 438 440 442 457 1 438 0 472
ELTY69 68 60 54 54 1 0 60 0
EMDE144 142 142 140 145 1 0 142 157
EMTK9,100 9,150 9,018 9,010 8,968 0 0 9,100 0
ENRG82 84 74 68 68 1 0 77 0
EPMT2,940 2,936 2,923 2,906 2,909 0 0 2,940 0
ERAA610 620 614 610 630 1 614 0 660
ERTX170 170 170 170 170 0 0 170 0
ESSA1,500 1,500 1,483 1,476 1,476 1 0 1,500 1,520
ESTI95 95 95 95 95 0 0 0 0
ETWA82 81 81 79 81 0 0 82 86
EXCL2,910 2,960 2,863 2,814 2,829 1 0 2,890 0
FAST1,450 1,522 1,455 1,447 1,506 1 1,455 0 0
FASW4,130 4,144 4,131 4,122 4,138 1 4,130 0 0
FISH4,590 4,590 4,590 4,590 4,590 0 0 0 0
FMII510 513 512 512 511 1 510 0 0
FORU268 271 271 272 274 1 268 0 0
FPNI127 128 127 123 128 1 0 127 0
FREN61 65 61 61 65 1 0 0 0
GAMA50 50 50 50 51 1 0 0 0
GDST114 117 115 115 120 1 115 0 128
GDYR1,520 1,424 1,610 1,612 1,802 0 1,520 0 0
GEMA434 444 431 421 423 1 0 0 0
GEMS2,860 2,860 2,877 2,864 2,895 0 2,860 0 0
GGRM61,750 63,340 62,592 62,675 63,683 0 62,592 0 64,075
GIAA338 344 339 337 344 1 339 0 362
GJTL1,150 1,144 1,124 1,084 1,127 1 0 1,124 1,180
GLOB456 456 456 456 456 0 0 0 0
GMCW860 860 860 860 860 0 0 0 0
GMTD6,700 6,700 6,700 6,700 6,700 0 0 0 0
GOLD500 500 500 500 500 0 0 0 0
GOLL119 119 119 118 122 1 119 0 134
GPRA212 212 210 206 210 0 0 210 220
GREN210 211 203 196 212 1 0 203 230
GSMF102 105 102 99 103 0 0 0 0
GTBO260 260 260 260 260 0 0 0 0
GWSA134 136 133 128 136 0 0 133 140
GZCO115 120 108 102 114 1 0 108 131
HADE50 50 50 50 50 1 0 0 0
HDFA190 205 228 244 256 0 190 0 282
HDTX322 302 335 322 381 0 0 0 0
HERO1,250 1,252 1,253 1,252 1,265 0 1,250 0 0
HEXA3,300 3,308 3,288 3,272 3,338 1 0 0 3,390
HITS785 788 785 783 783 1 0 785 0
HMSP3,850 3,948 3,901 3,904 3,965 0 3,901 0 0
HOME240 263 235 215 234 1 0 235 0
HOTL147 147 148 143 157 0 0 143 180
HRUM2,200 2,196 2,074 1,983 2,039 1 0 2,080 0
IATA50 50 50 50 50 1 0 0 52
IBFN171 170 172 172 174 0 0 0 0
IBST1,850 1,830 1,855 1,770 1,894 0 0 1,770 2,100
ICBP8,400 8,545 8,479 8,440 8,603 0 8,479 0 8,700
ICON500 500 498 497 500 0 0 498 0
IDPR1,300 1,287 1,205 1,106 1,138 1 0 1,205 0
IGAR490 502 487 470 497 0 0 487 540
IHSG5,294 5,328 5,299 5,295 5,308 0 0 0 0
IIKP3,200 3,084 2,888 2,590 2,710 1 0 2,888 0
IKAI80 82 82 82 87 1 82 0 98
IKBI370 400 342 314 323 1 0 370 0
IMAS1,300 1,322 1,301 1,275 1,313 0 0 0 1,330
IMJS334 337 326 321 327 1 0 326 364
IMPC1,030 1,051 1,042 1,044 1,052 1 1,042 0 0
INAF2,340 2,448 2,476 2,398 2,833 0 0 2,300 4,600
INAI700 712 710 695 715 0 700 0 725
INCF450 462 441 436 449 0 0 0 480
INCI310 310 310 306 312 0 0 306 0
INCO2,370 2,388 2,354 2,322 2,384 0 0 2,354 3,020
INDF7,925 8,000 7,932 7,890 8,070 0 7,932 0 8,150
INDR725 729 729 725 732 0 0 0 755
INDS830 849 834 825 849 1 0 825 900
INDX94 98 94 93 99 1 94 0 109
INDY775 811 744 703 744 1 0 760 0
INKP1,045 1,041 1,031 1,006 1,052 1 0 1,031 1,185
INPC114 119 113 110 117 1 0 0 126
INPP570 575 577 577 586 0 570 0 605
INRU310 310 306 304 301 1 0 310 0
INTA338 342 341 336 343 0 338 0 0
INTD820 820 820 820 820 1 0 0 0
INTP15,025 16,045 15,372 15,240 15,271 0 0 0 0
INVS117 117 117 117 117 0 0 0 0
IPOL163 171 164 157 172 1 164 0 178
ISAT6,450 6,390 6,306 6,205 6,250 1 0 6,306 0
ISSP238 242 236 230 238 1 0 0 0
ITMA1,210 1,206 1,226 1,152 1,278 0 0 1,152 1,350
ITMG15,000 15,050 14,858 14,445 15,085 0 0 14,858 16,025
ITTG82 82 82 82 82 0 0 0 0
JAWA147 166 152 150 161 1 0 0 178
JECC3,790 3,790 3,767 3,790 3,732 1 0 0 0
JGLE400 413 401 398 412 1 0 398 434
JIHD492 492 491 492 490 0 0 492 494
JKON615 620 615 591 614 0 0 591 0
JKSW69 69 69 69 70 0 0 69 0
JPFA1,755 1,760 1,696 1,647 1,653 1 0 1,700 0
JPRS138 137 139 138 144 1 139 0 148
JRPT875 875 875 875 875 0 0 0 0
JSMR4,220 4,274 4,218 4,192 4,239 0 0 4,218 4,280
JSPT3,000 3,000 3,000 3,000 3,000 0 0 0 0
JTPE462 432 391 352 349 1 0 370 0
KAEF2,040 2,122 2,111 2,090 2,271 0 0 2,000 2,750
KARW236 238 237 224 238 0 0 224 242
KBLI278 280 279 276 284 1 278 0 292
KBLM266 268 267 261 272 0 266 0 310
KBLV1,270 1,270 1,269 1,268 1,268 0 0 1,270 0
KBRI50 50 50 50 50 0 0 0 0
KDSI358 358 357 358 355 1 0 358 0
KIAS88 93 85 79 87 1 0 0 0
KICI139 139 133 128 130 1 0 132 0
KIJA290 291 290 287 294 0 290 0 298
KINO2,970 3,114 3,103 3,076 3,259 0 3,090 0 3,430
KKGI1,745 1,735 1,716 1,688 1,727 1 0 1,716 1,850
KLBF1,450 1,485 1,473 1,471 1,504 0 1,473 0 1,555
KOBX97 104 99 98 103 1 99 0 114
KOIN310 306 289 288 272 1 0 0 0
KONI480 484 474 472 465 1 0 0 0
KOPI650 663 667 666 690 0 0 0 705
KPIG1,465 1,494 1,473 1,402 1,504 0 0 1,402 1,540
KRAH2,300 2,292 2,297 2,294 2,317 0 0 0 2,360
KRAS745 784 750 732 764 0 0 732 835
KREN430 433 433 431 443 0 433 0 458
LAMI368 368 368 368 368 0 0 0 0
LAPD50 50 50 50 50 0 0 0 0
LCGP110 117 114 112 128 0 0 106 148
LEAD119 120 117 113 123 1 0 117 156
LINK5,000 5,335 5,153 5,140 5,241 0 0 0 0
LION1,000 1,000 992 990 978 1 0 1,000 0
LMAS86 92 85 82 91 1 0 0 105
LMPI150 159 151 150 153 1 0 0 184
LMSH520 516 509 502 504 0 0 509 0
LPCK4,980 5,065 5,043 5,036 5,182 0 0 4,930 5,425
LPGI5,675 5,685 5,647 5,555 5,683 1 0 5,647 5,800
LPIN6,000 6,000 5,988 6,000 6,000 1 0 5,988 0
LPKR735 744 730 719 739 0 0 730 780
LPLI222 230 228 228 237 0 228 0 246
LPPF14,775 15,050 14,925 14,905 15,124 0 14,925 0 15,450
LPPS116 116 115 115 116 1 0 0 118
LRNA189 189 189 183 191 0 0 189 208
LSIP1,550 1,600 1,596 1,595 1,672 0 1,596 0 1,760
LTLS388 394 385 382 391 1 0 385 410
MAGP50 50 50 50 50 0 0 0 0
MAIN1,170 1,193 1,193 1,188 1,227 0 1,193 0 1,260
MAMI50 50 50 50 50 0 0 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPI5,525 5,410 5,345 5,170 5,315 1 0 5,345 0
MARI1,000 1,009 1,003 993 1,017 0 1,003 0 1,025
MASA238 244 244 240 254 0 0 238 280
MAYA3,000 2,760 2,613 2,400 2,424 1 0 2,613 3,200
MBAP1,905 1,905 1,905 1,905 1,905 0 0 0 0
MBSS358 368 360 352 364 1 0 352 0
MBTO182 184 182 182 183 1 0 0 194
MCOR199 203 197 193 206 1 0 0 226
MDIA3,000 3,002 2,992 2,996 2,995 1 0 3,000 0
MDKA1,970 1,955 1,956 1,942 1,965 1 0 1,956 2,000
MDLN334 335 334 328 339 0 0 0 344
MDRN96 98 97 96 100 0 97 0 107
MEDC1,390 1,402 1,384 1,367 1,415 0 0 0 1,515
MEGA2,550 2,550 2,550 2,550 2,550 0 0 0 0
MERK9,150 9,050 9,086 9,030 9,174 1 0 9,086 0
META130 131 127 123 127 1 0 127 0
MFIN875 854 803 754 775 1 0 803 0
MFMI715 736 718 704 719 1 0 0 0
MGNA150 175 141 128 141 1 0 145 185
MICE430 433 431 430 431 0 430 0 450
MIDI735 732 740 741 747 0 735 0 0
MIKA2,500 2,502 2,472 2,420 2,477 0 0 2,472 0
MIRA50 50 50 50 50 0 0 0 0
MITI62 66 64 62 67 0 64 0 84
MKNT525 531 499 516 458 1 0 525 0
MKPI26,100 26,040 25,955 25,875 25,870 1 0 25,925 0
MLBI11,800 11,900 11,760 11,740 11,704 1 0 11,800 0
MLIA580 590 568 566 551 1 0 0 0
MLPL338 346 346 346 364 0 346 0 382
MLPT1,800 1,801 1,799 1,798 1,796 0 0 0 0
MMLP670 675 673 670 679 0 673 0 685
MNCN1,695 1,715 1,713 1,695 1,741 0 1,713 0 1,810
MPMX790 798 794 785 803 1 794 0 830
MPPA1,225 1,241 1,252 1,226 1,353 0 0 1,225 1,455
MRAT218 226 215 208 210 0 0 215 0
MREI4,230 4,230 4,230 4,230 4,230 0 0 0 0
MSKY1,025 1,086 1,022 1,004 1,033 1 0 0 0
MTDL635 636 637 636 646 1 0 635 655
MTFN50 50 50 50 50 0 0 0 0
MTLA268 269 266 261 265 0 0 268 292
MTRA320 320 319 318 319 1 0 320 0
MTSM350 480 395 393 408 0 0 0 0
MYOH685 696 687 667 692 1 687 0 0
MYOR1,770 1,771 1,761 1,750 1,769 1 0 1,761 1,835
MYRX152 158 155 154 160 0 0 0 175
MYRXP51 52 52 51 53 0 51 0 0
MYTX72 73 70 69 68 1 0 71 77
NAGA151 169 177 175 208 0 151 0 220
NELY91 97 90 88 90 1 0 90 0
NIKL4,130 4,368 4,020 3,848 3,890 1 0 0 0
NIPS390 397 387 386 391 1 0 0 0
NIRO84 86 85 84 87 1 85 0 95
NISP1,810 1,821 1,778 1,747 1,734 1 0 1,800 0
NOBU835 850 832 824 830 1 0 0 0
NRCA468 456 436 413 434 1 0 436 0
OASA382 396 376 366 396 1 0 376 478
OCAP430 430 430 430 430 0 0 0 0
OKAS70 78 62 53 59 1 0 62 0
OMRE290 304 266 264 227 1 0 290 0
PADI464 465 466 465 468 0 464 0 482
PALM442 438 445 446 453 0 442 0 470
PANR755 740 717 688 706 1 0 717 0
PANS4,000 3,948 3,808 3,738 3,796 1 0 3,808 0
PBRX444 448 439 432 444 1 0 439 0
PBSA1,300 1,280 1,311 1,320 1,336 0 1,300 0 0
PDES125 125 126 125 125 0 0 0 0
PEGE200 200 200 200 200 0 0 0 0
PGAS2,880 2,908 2,808 2,714 2,739 1 0 2,840 0
PGLI54 56 55 53 57 1 54 0 0
PICO214 214 213 214 211 1 0 214 0
PJAA1,850 1,850 1,849 1,850 1,868 1 0 0 1,970
PKPK65 78 61 54 58 1 0 59 0
PLAS164 181 173 162 192 0 0 162 326
PLIN4,750 4,742 4,613 4,590 4,526 1 0 0 0
PNBN825 827 806 792 801 1 0 806 0
PNBS109 109 110 109 113 1 0 109 125
PNIN650 651 648 637 652 0 0 648 670
PNLF179 181 179 177 180 1 0 177 184
PNSE900 900 900 900 900 0 0 0 0
POLY70 73 70 69 75 1 70 0 80
POOL2,330 2,322 2,329 2,322 2,339 1 0 0 2,350
POWR1,280 1,279 1,263 1,237 1,279 1 0 1,263 1,340
PPRO1,270 1,294 1,269 1,245 1,281 0 0 1,269 1,330
PRAS173 179 177 174 178 1 175 0 185
PSAB250 255 252 249 263 1 252 0 282
PSDN148 148 148 148 148 0 0 148 0
PSKT159 156 238 150 419 0 159 0 950
PTBA11,600 11,425 11,316 10,905 11,524 0 0 11,316 12,325
PTIS800 800 800 800 800 0 0 0 0
PTPP3,590 3,582 3,534 3,484 3,570 0 0 3,534 3,740
PTRO775 799 760 747 770 1 0 775 0
PTSN79 78 75 72 78 1 0 75 89
PTSP7,300 7,300 7,300 7,300 7,300 0 0 0 0
PUDP392 392 389 392 384 1 0 392 0
PWON560 582 570 569 587 0 570 0 605
PYFA202 218 204 202 216 1 204 0 230
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X920 929 920 916 915 0 0 0 0
RAJA194 195 192 189 197 1 0 192 214
RALS1,340 1,374 1,326 1,306 1,312 1 0 0 0
RANC515 541 536 527 544 0 515 0 0
RBMS94 96 95 93 100 1 0 93 108
RDTX8,000 8,785 9,237 9,480 9,779 0 0 0 10,000
RELI426 426 426 426 426 0 0 0 0
RICY156 157 157 155 160 1 157 0 162
RIGS178 177 176 167 177 0 0 176 180
RIMO190 190 190 190 190 0 0 0 0
RMBA432 423 433 429 441 1 432 0 476
RODA520 481 468 447 470 1 0 520 0
ROTI1,580 1,579 1,575 1,544 1,622 0 0 1,575 1,750
RUIS228 234 227 226 230 1 0 227 256
SAFE93 94 91 89 93 1 0 0 0
SAME2,630 2,650 2,628 2,612 2,633 0 0 2,628 2,770
SCBD1,700 1,700 1,700 1,700 1,700 1 0 0 0
SCCO7,025 7,010 7,037 6,735 7,108 0 0 6,735 7,250
SCMA2,820 2,936 2,821 2,788 2,795 1 0 0 0
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU408 424 420 418 439 0 420 0 458
SDPC102 100 101 98 111 1 0 0 121
SDRA1,150 1,150 1,150 1,150 1,150 0 0 0 0
SGRO1,995 2,008 1,979 1,960 1,962 1 0 1,990 0
SHID895 900 896 896 900 0 0 0 0
SHIP496 503 492 486 489 1 0 494 0
SIAP83 83 83 83 83 0 0 0 0
SIDO560 578 561 552 559 1 0 0 0
SILO11,800 12,010 11,879 11,645 12,134 0 11,879 0 12,250
SIMA164 164 164 164 164 0 0 0 0
SIMP510 516 513 509 521 1 513 0 535
SIPD655 659 660 638 672 0 0 638 700
SKBM650 669 658 609 692 0 658 0 770
SKLT620 568 647 627 813 1 620 0 990
SKYB420 420 420 420 420 0 0 0 0
SMAR4,100 4,062 4,105 4,080 4,160 0 4,100 0 4,250
SMBR2,400 2,388 2,230 2,056 2,121 1 0 2,230 2,500
SMCB900 903 900 900 912 1 900 0 920
SMDM85 86 86 86 91 1 86 0 108
SMDR5,500 5,505 5,508 5,425 5,635 0 0 5,425 5,725
SMGR9,025 9,305 9,043 9,000 9,011 0 0 0 0
SMMA8,550 8,515 8,519 8,445 8,537 0 0 0 8,600
SMMT154 159 152 148 156 1 0 152 174
SMRA1,310 1,362 1,345 1,354 1,400 0 1,345 0 1,420
SMRU350 339 320 301 303 1 0 320 0
SMSM885 894 890 888 895 0 890 0 0
SOBI1,700 1,700 1,700 1,700 1,700 0 0 0 0
SOCI300 312 305 300 317 0 305 0 336
SONA1,915 1,915 1,917 1,915 1,915 0 1,915 0 0
SPMA191 191 193 193 198 0 191 0 216
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI440,000 446,000 434,000 428,000 422,000 1 0 440,000 0
SQMI1,640 1,640 1,640 1,640 1,640 0 0 0 0
SRAJ202 207 206 204 213 0 206 0 220
SRIL232 234 237 237 251 0 236 0 262
SRSN50 49 50 50 53 1 50 0 57
SRTG3,500 3,480 3,466 3,408 3,450 0 0 3,466 0
SSIA635 648 625 617 631 1 0 0 0
SSMS1,620 1,635 1,616 1,602 1,615 1 0 0 0
SSTM450 452 446 444 440 1 0 450 0
STAR55 56 56 55 56 0 0 0 0
STTP3,190 3,190 3,190 3,190 3,192 1 3,190 0 0
SUGI114 114 114 114 114 0 0 0 0
SULI264 280 263 258 265 1 0 263 280
SUPR6,500 6,500 6,529 6,500 6,596 0 0 0 0
TALF360 360 361 360 360 0 0 0 0
TARA665 666 664 659 668 0 0 0 0
TAXI173 178 173 171 179 1 0 173 195
TBIG4,950 5,000 4,985 4,972 5,051 1 4,985 0 5,125
TBLA1,150 1,152 1,142 1,117 1,152 0 0 1,142 1,210
TBMS735 796 757 761 757 1 0 0 0
TCID15,000 14,580 14,349 14,220 14,098 1 0 15,000 0
TELE880 898 869 850 869 1 0 880 0
TFCO1,050 1,050 1,049 1,050 1,050 1 0 0 0
TGKA4,300 4,300 4,299 4,300 4,300 0 0 0 0
TIFA147 151 143 135 144 0 0 0 0
TINS970 997 987 975 1,035 0 987 0 1,175
TIRA330 330 330 330 340 1 0 0 0
TIRT119 121 119 115 124 0 119 0 128
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM845 858 855 847 865 1 0 845 935
TLKM3,870 3,912 3,883 3,870 3,934 0 3,883 0 4,010
TMAS1,505 1,532 1,516 1,511 1,523 0 0 0 0
TMPI81 72 66 58 64 1 0 66 0
TMPO159 162 159 159 163 1 159 0 169
TOBA1,275 1,289 1,276 1,253 1,265 0 1,275 0 0
TOTL770 784 771 766 790 1 0 766 830
TOTO486 490 487 486 492 1 0 486 494
TOWR3,500 3,548 3,493 3,470 3,497 0 0 0 3,600
TPIA22,175 22,195 21,972 21,815 21,784 1 0 22,100 0
TPMA300 304 299 296 308 0 0 299 320
TRAM192 194 166 146 156 1 0 163 0
TRIL50 52 50 50 51 1 50 0 0
TRIM71 74 72 70 71 0 0 0 0
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS330 331 331 330 334 0 0 0 336
TRST310 310 306 304 301 1 0 310 0
TRUB50 50 50 50 50 0 0 0 0
TRUS192 192 192 192 192 0 0 0 0
TSPC1,860 1,881 1,872 1,850 1,882 0 0 1,850 1,950
TURI1,350 1,345 1,343 1,338 1,347 1 0 0 0
ULTJ4,390 4,396 4,392 4,334 4,410 0 4,390 0 4,520
UNIC2,700 2,752 2,639 2,580 2,602 1 0 2,700 0
UNIT360 360 360 360 360 0 0 0 0
UNSP80 79 72 66 67 1 0 74 0
UNTR21,850 22,780 22,274 22,325 22,727 0 22,274 0 0
UNVR41,200 41,635 41,391 41,155 41,689 1 41,391 0 0
VICO88 87 89 89 90 0 88 0 0
VINS84 104 84 81 84 1 0 0 0
VIVA334 339 335 329 338 1 0 0 0
VOKS1,150 1,150 1,150 1,150 1,150 0 0 0 0
VRNA99 99 97 93 100 1 0 97 0
WAPO60 61 60 58 68 1 60 0 73
WEHA150 149 150 150 155 0 150 0 0
WICO99 100 91 84 97 1 0 0 110
WIIM442 443 442 436 445 0 0 442 462
WIKA2,570 2,546 2,506 2,468 2,523 1 0 2,506 0
WINS254 253 249 240 247 1 0 249 258
WOMF206 213 207 203 218 1 207 0 244
WSBP585 595 581 575 587 1 0 581 600
WSKT2,560 2,592 2,566 2,552 2,606 0 0 2,552 2,680
WTON825 833 826 822 836 1 826 0 850
XCID105 104 98 94 93 1 0 105 0
XIIC1,036 1,042 1,039 1,037 1,037 0 1,036 0 1,046
XIIF618 622 617 611 612 1 0 617 0
XIIT493 497 491 486 486 1 0 0 0
XIJI716 720 714 711 707 0 0 0 0
XISI354 350 351 351 351 0 0 0 0
XISR315 316 315 315 314 0 315 0 0
YPAS730 741 734 719 766 0 0 719 0
YULE73 74 73 72 72 0 73 0 77
ZBRA50 52 51 50 51 1 0 0 0
Diposting oleh Sugeng di 05.36

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)