Halaman

Rabu, 08 Februari 2017

LIST SLL/T/H 20170208

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI15,800 16,130 15,928 15,870 16,053 0 0 0 16,775
ABBA55 59 53 50 51 1 0 52 0
ABDA6,800 6,800 6,826 6,800 6,880 0 6,800 0 0
ABMM2,340 2,368 2,314 2,312 2,256 1 0 2,340 0
ACES800 802 775 753 761 1 0 780 0
ACST2,600 2,612 2,630 2,594 2,717 0 2,600 0 2,850
ADES1,100 1,161 1,108 1,080 1,109 1 0 0 0
ADHI2,070 2,130 2,090 2,082 2,129 0 0 0 2,200
ADMF7,150 7,155 7,058 7,025 7,124 1 0 0 7,250
ADMG145 148 147 145 150 1 147 0 160
ADRO1,730 1,742 1,731 1,722 1,742 0 0 1,722 0
AGII995 1,026 967 936 942 1 0 980 0
AGRO476 492 478 476 491 1 478 0 510
AGRS103 110 103 98 105 1 0 0 0
AHAP176 176 178 177 184 1 176 0 0
AIMS151 151 151 148 150 0 0 151 171
AISA1,970 1,996 1,945 1,922 1,976 0 0 1,945 2,080
AKKU97 101 98 98 102 1 98 0 107
AKPI800 800 797 788 776 0 0 800 0
AKRA6,700 6,950 6,792 6,735 6,817 1 0 0 0
AKSI125 125 125 125 125 0 0 0 0
ALDO600 600 600 600 600 0 0 0 0
ALKA155 151 163 162 187 0 155 0 230
ALMI189 189 189 189 188 1 0 189 0
ALTO330 330 328 319 328 0 0 328 0
AMAG470 472 462 456 458 1 0 470 0
AMFG7,000 7,120 6,881 6,690 6,832 1 0 6,881 0
AMIN346 353 343 328 346 1 0 343 356
AMRT570 566 565 558 571 1 0 0 585
ANJT1,990 1,990 1,990 1,990 1,990 0 0 0 0
ANTM805 835 815 811 827 0 815 0 915
APEX1,780 1,780 1,780 1,780 1,780 0 0 0 0
APIC386 394 388 386 389 0 0 386 398
APII214 213 216 212 223 0 0 212 270
APLI103 106 105 104 108 0 0 102 122
APLN224 227 223 222 226 1 0 223 242
APOL58 58 58 58 58 0 0 0 0
ARGO900 900 900 900 900 0 0 0 0
ARII366 372 399 360 446 0 366 0 500
ARNA458 469 464 459 480 0 462 0 500
ARTA260 260 262 227 270 0 260 0 0
ARTI60 63 58 55 59 1 0 58 65
ARTO149 177 169 171 179 0 169 0 0
ASBI350 360 362 348 371 0 0 348 380
ASDM930 924 923 910 929 0 0 930 0
ASGR1,745 1,758 1,761 1,755 1,772 0 1,750 0 1,800
ASII8,125 8,190 8,097 8,050 8,121 1 0 8,097 0
ASJT330 342 323 316 320 1 0 330 0
ASMI464 468 465 462 466 0 465 0 472
ASRI386 402 390 388 395 1 0 0 416
ASRM2,460 2,460 2,443 2,444 2,425 1 0 2,460 0
ASSA193 197 193 193 199 1 193 0 208
ATIC700 705 705 706 707 1 700 0 725
ATPK194 194 194 194 194 0 0 0 0
AUTO2,100 2,090 2,091 2,040 2,106 1 0 2,091 2,160
BABP71 74 72 72 75 1 72 0 82
BACA202 204 203 203 204 1 203 0 210
BAJA320 328 322 320 330 1 322 0 366
BALI980 982 989 970 995 0 980 0 1,010
BAPA98 97 92 87 94 1 0 0 0
BATA825 827 805 773 793 0 0 825 0
BAYU800 800 801 800 800 0 0 0 0
BBCA15,625 15,645 15,525 15,410 15,533 0 0 15,525 0
BBHI92 96 92 91 99 1 92 0 108
BBKP610 618 610 602 615 1 0 610 625
BBLD820 820 820 820 820 0 0 0 0
BBMD1,500 1,500 1,500 1,500 1,500 0 0 0 0
BBNI6,100 6,135 5,990 5,920 5,922 1 0 0 0
BBNP1,910 1,910 1,910 1,910 1,910 0 0 0 0
BBRI12,025 12,110 11,981 11,935 11,945 1 0 12,000 0
BBRM51 51 51 50 53 1 0 0 0
BBTN1,920 1,924 1,906 1,886 1,916 0 0 1,906 0
BBYB310 319 310 309 320 1 310 0 340
BCAP1,480 1,478 1,482 1,482 1,486 0 0 0 0
BCIC50 50 50 50 50 0 0 0 0
BCIP220 251 217 202 220 1 0 217 0
BDMN4,600 4,560 4,390 4,224 4,312 1 0 4,400 0
BEKS60 60 60 59 62 1 0 0 67
BEST304 318 316 316 333 1 314 0 342
BFIN3,600 3,500 3,475 3,420 3,476 1 0 3,500 0
BGTG77 78 77 75 79 1 0 75 81
BHIT139 140 139 138 142 1 139 0 152
BIKA470 480 469 467 478 1 0 0 0
BIMA116 113 132 129 184 0 0 108 200
BINA410 409 376 346 368 1 0 376 480
BIPI125 131 128 127 137 1 128 0 154
BIPP98 99 97 92 97 1 0 97 0
BIRD2,870 2,918 2,872 2,836 2,884 0 0 0 0
BISI1,755 1,769 1,772 1,776 1,806 0 1,760 0 1,825
BJBR2,310 2,386 2,331 2,312 2,375 0 2,331 0 2,490
BJTM640 648 631 621 631 1 0 631 0
BKDP103 108 94 89 90 1 0 99 0
BKSL97 106 97 93 95 1 0 0 0
BKSW268 276 278 276 296 0 268 0 0
BLTA196 196 196 196 196 0 0 0 0
BLTZ7,900 7,880 7,922 7,900 8,020 0 0 0 8,400
BMAS400 400 397 400 392 0 0 400 0
BMRI11,400 11,445 11,221 11,070 11,091 1 0 11,325 0
BMSR99 100 100 98 104 0 0 98 0
BMTR600 605 599 595 610 0 0 0 650
BNBA210 214 216 208 221 1 210 0 228
BNBR50 50 50 50 50 0 0 0 0
BNGA1,040 1,064 1,007 970 991 1 0 1,015 0
BNII358 362 357 355 364 1 0 0 374
BNLI665 680 668 662 688 1 0 662 735
BOLT1,005 1,036 1,000 1,001 1,007 1 0 0 1,040
BORN50 50 50 50 50 0 0 0 0
BPFI500 500 500 500 500 0 0 0 0
BPII3,500 3,500 3,500 3,500 3,500 0 0 0 0
BRAM7,000 7,000 6,991 7,000 7,000 1 0 6,991 0
BRAU82 82 82 82 82 0 0 0 0
BRMS141 149 139 138 149 1 0 0 156
BRNA1,170 1,165 1,165 1,150 1,167 1 0 1,170 1,175
BRPT1,980 2,026 1,901 1,832 1,834 1 0 1,980 0
BSDE1,880 1,914 1,875 1,843 1,876 1 0 1,875 0
BSIM860 860 860 856 860 0 0 860 870
BSSR1,250 1,256 1,254 1,254 1,268 1 0 0 0
BSWD2,500 2,500 2,441 2,310 2,320 0 0 0 0
BTEK1,120 1,117 1,151 1,127 1,322 1 1,151 0 1,550
BTEL50 50 50 50 50 0 0 0 0
BTON129 131 128 125 130 1 0 128 134
BTPN2,580 2,604 2,607 2,612 2,625 0 2,600 0 0
BUDI98 102 99 98 103 1 0 0 115
BUKK740 738 735 726 744 0 0 0 755
BULL127 134 129 126 138 0 129 0 151
BUMI464 486 472 465 498 1 472 0 520
BUVA590 590 590 590 590 0 0 590 590
BVIC102 102 103 102 104 1 102 0 0
BWPT342 383 354 353 362 1 0 0 0
BYAN6,300 6,300 6,289 6,300 6,292 1 0 6,300 0
CANI670 678 668 644 766 0 0 0 950
CASA452 452 451 449 451 0 0 451 0
CASS800 820 812 815 814 0 0 0 0
CEKA1,370 1,358 1,356 1,329 1,376 1 0 1,356 1,490
CENT151 165 151 146 153 1 0 0 0
CFIN268 271 264 261 259 1 0 268 0
CINT312 314 312 312 313 0 0 312 316
CITA900 900 900 900 900 0 0 0 0
CKRA69 70 69 68 70 0 0 0 0
CLPI975 973 965 949 966 1 0 0 985
CMNP1,505 1,548 1,510 1,500 1,523 1 0 1,500 1,600
CMPP111 118 107 101 106 1 0 109 0
CNKO56 62 56 55 59 1 56 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX750 725 783 748 857 0 750 0 0
COWL1,105 1,102 1,092 1,083 1,090 0 0 0 0
CPGT50 51 50 50 52 1 50 0 62
CPIN3,300 3,310 3,240 3,170 3,214 1 0 3,220 0
CPRO52 53 52 51 53 1 0 52 56
CSAP496 498 500 500 509 0 500 0 520
CTBN5,200 5,200 5,200 5,200 5,200 0 0 0 0
CTRA1,375 1,402 1,362 1,341 1,349 1 0 1,370 0
CTRP690 689 690 687 695 1 0 687 0
CTRS2,710 2,704 2,709 2,692 2,728 0 0 2,709 0
CTTH95 93 92 88 94 1 0 92 100
DAJK52 55 53 53 58 1 53 0 67
DART342 350 353 338 362 0 342 0 0
DAYA194 194 193 194 194 0 0 0 0
DEFI725 732 731 730 735 0 0 725 775
DEWA88 91 87 86 96 1 0 0 101
DGIK117 133 112 104 108 1 0 0 0
DILD458 464 459 456 462 0 0 0 492
DKFT398 398 398 391 402 0 0 398 410
DLTA4,380 4,404 4,405 4,378 4,463 0 0 4,378 4,510
DMAS228 228 228 224 232 1 0 0 238
DNAR344 362 327 310 306 1 0 0 0
DNET1,175 1,166 1,143 1,105 1,121 0 0 1,143 0
DOID575 633 578 562 567 1 0 0 0
DPNS366 363 371 369 391 1 366 0 0
DPUM496 513 504 496 525 1 504 0 580
DSFI175 185 175 171 177 1 0 175 0
DSNG540 555 543 540 542 1 0 0 570
DSSA8,650 8,785 8,429 8,385 8,071 1 0 0 0
DUTI5,400 5,400 5,435 5,400 5,496 0 0 0 0
DVLA1,705 1,689 1,714 1,720 1,736 1 1,705 0 1,800
DYAN65 69 64 63 67 1 0 64 78
ECII690 689 690 691 691 0 690 0 695
EKAD600 604 596 587 595 1 0 600 645
ELSA424 436 430 429 443 0 0 420 472
ELTY64 66 63 63 68 1 0 0 73
EMDE169 167 158 152 151 1 0 160 0
EMTK9,100 9,100 9,089 9,100 9,104 1 0 0 0
ENRG72 77 74 74 82 1 74 0 88
EPMT2,950 2,950 2,946 2,950 2,941 0 0 0 0
ERAA600 610 603 598 618 1 0 598 660
ERTX155 152 156 151 161 0 0 151 0
ESSA1,900 1,910 1,705 1,588 1,556 1 0 0 0
ESTI95 95 95 95 95 0 0 0 0
ETWA76 79 78 79 81 0 0 0 83
EXCL2,900 2,942 2,897 2,830 2,944 1 0 0 0
FAST1,430 1,484 1,445 1,447 1,501 1 1,445 0 1,600
FASW4,490 4,662 4,428 4,310 4,298 1 0 0 0
FISH3,400 3,936 3,951 4,134 4,546 0 3,500 0 0
FMII545 543 528 521 518 1 0 535 0
FORU260 261 256 253 272 1 0 256 286
FPNI130 134 129 126 130 1 0 0 0
FREN61 62 61 60 64 1 0 60 67
GAMA51 61 52 51 54 1 0 0 0
GDST116 118 116 115 119 1 0 0 128
GDYR1,800 1,800 1,775 1,744 1,687 0 0 1,800 0
GEMA450 453 446 447 442 1 0 450 0
GEMS2,860 2,852 2,814 2,662 2,866 0 0 2,814 2,900
GGRM62,500 62,215 62,228 61,805 62,893 0 0 62,228 63,900
GIAA340 348 341 338 344 1 0 338 362
GJTL1,115 1,151 1,129 1,123 1,149 1 1,129 0 1,180
GLOB456 456 456 456 456 0 0 0 0
GMCW860 860 860 860 860 0 0 0 0
GMTD6,700 6,700 6,700 6,700 6,700 0 0 0 0
GOLD500 500 500 500 500 0 0 0 0
GOLL118 120 118 115 121 1 118 0 128
GPRA220 221 216 209 217 1 0 216 0
GREN204 212 208 203 214 1 0 0 226
GSMF100 104 106 108 108 0 100 0 0
GTBO260 260 260 260 260 0 0 0 0
GWSA130 130 130 125 135 0 0 130 140
GZCO116 125 114 112 119 1 0 0 131
HADE69 78 61 53 54 1 0 65 0
HDFA240 248 230 215 218 1 0 240 0
HDTX322 322 324 322 322 0 0 0 0
HERO1,255 1,253 1,259 1,217 1,262 0 1,255 0 0
HEXA3,360 3,386 3,344 3,276 3,324 1 0 3,344 0
HITS790 791 789 786 788 1 0 789 0
HMSP3,960 3,992 3,935 3,884 3,944 1 0 3,935 0
HOME230 237 232 230 249 1 230 0 260
HOTL141 150 145 142 147 0 0 0 180
HRUM2,100 2,136 2,111 2,096 2,176 1 2,111 0 2,280
IATA51 52 51 50 52 1 0 51 54
IBFN171 171 171 171 171 0 0 0 0
IBST1,755 1,711 1,749 1,740 1,804 0 0 0 2,100
ICBP8,475 8,570 8,488 8,410 8,536 0 0 8,410 8,700
ICON500 500 500 500 500 0 0 500 0
IDPR1,270 1,276 1,272 1,264 1,269 1 0 0 0
IGAR510 514 502 488 501 0 0 502 0
IHSG5,381 5,401 5,364 5,350 5,346 1 0 5,381 0
IIKP2,500 2,452 2,563 2,534 2,844 1 2,560 0 3,200
IKAI78 78 79 78 81 1 0 78 98
IKBI386 448 389 385 379 1 0 0 0
IMAS1,300 1,312 1,305 1,305 1,331 0 1,300 0 0
IMJS330 338 328 326 333 1 0 0 0
IMPC1,020 1,013 1,018 1,007 1,034 0 0 1,018 1,060
INAF2,660 2,942 2,567 2,440 2,525 0 0 2,630 4,000
INAI735 747 715 697 713 0 0 715 0
INCF450 454 449 450 455 0 0 0 0
INCI308 308 306 302 310 0 0 0 312
INCO2,740 2,870 2,687 2,626 2,602 1 0 0 0
INDF7,925 7,970 7,924 7,890 8,009 0 0 7,924 8,150
INDR885 874 833 819 784 1 0 870 0
INDS855 858 855 851 864 1 0 0 900
INDX98 101 97 95 98 1 0 97 108
INDY735 762 748 748 785 0 748 0 835
INKP1,075 1,092 1,061 1,044 1,055 1 0 1,065 1,105
INPC116 120 114 112 117 1 0 114 122
INPP585 586 580 572 577 1 0 585 590
INRU308 308 308 309 308 1 308 0 0
INTA326 330 332 331 340 0 330 0 352
INTD820 820 820 820 820 0 0 0 0
INTP15,400 15,425 15,401 15,255 15,602 0 0 15,255 15,900
INVS117 117 117 117 117 0 0 0 0
IPOL168 169 166 163 169 0 0 166 178
ISAT6,425 6,415 6,379 6,275 6,385 1 0 6,379 0
ISSP232 236 234 231 240 0 234 0 250
ITMA1,295 1,318 1,262 1,218 1,237 0 0 1,260 1,350
ITMG15,600 15,930 15,533 15,270 15,332 1 0 0 15,925
ITTG82 82 82 82 82 0 0 0 0
JAWA151 154 151 149 160 1 151 0 174
JECC3,850 3,850 3,839 3,838 3,826 1 0 0 0
JGLE320 453 389 381 436 0 389 0 0
JIHD474 491 485 484 490 0 485 0 0
JKON615 614 615 609 617 0 615 0 0
JKSW69 69 69 69 69 0 0 69 0
JPFA1,800 1,803 1,758 1,717 1,753 1 0 1,760 0
JPRS138 137 139 138 141 1 138 0 148
JRPT880 881 879 879 877 1 0 0 0
JSMR4,230 4,274 4,240 4,228 4,266 1 4,240 0 0
JSPT3,000 3,000 3,000 3,000 3,000 0 0 0 0
JTPE458 460 455 452 457 1 0 0 520
KAEF2,180 2,284 2,156 2,102 2,162 0 0 2,156 2,440
KARW240 239 237 228 239 0 0 237 0
KBLI280 288 280 277 283 1 0 277 0
KBLM260 266 260 256 268 0 260 0 280
KBLV1,290 1,319 1,266 1,220 1,267 0 0 1,266 0
KBRI50 50 50 50 50 1 0 0 0
KDSI358 349 349 346 352 1 0 358 0
KIAS90 89 88 85 93 1 0 88 107
KICI125 126 128 127 136 1 126 0 0
KIJA292 292 291 287 292 0 0 291 298
KINO2,870 2,884 2,911 2,862 3,032 0 0 2,862 3,370
KKGI1,860 1,915 1,807 1,751 1,777 1 0 0 0
KLBF1,470 1,478 1,474 1,464 1,489 0 0 1,464 1,535
KOBX95 98 96 95 101 1 0 94 113
KOIN330 341 311 300 308 1 0 0 0
KONI480 480 479 480 479 1 0 0 0
KOPI615 615 624 620 647 0 0 0 705
KPIG1,370 1,381 1,406 1,405 1,469 0 1,380 0 1,540
KRAH2,280 2,296 2,291 2,282 2,300 0 2,290 0 2,340
KRAS730 752 739 735 762 0 739 0 795
KREN420 422 423 420 430 0 0 420 458
LAMI368 368 368 368 368 0 0 0 0
LAPD58 60 53 50 51 1 0 0 0
LCGP118 129 119 116 124 1 0 0 0
LEAD113 117 115 115 121 0 115 0 134
LINK5,000 5,015 5,030 4,918 5,195 0 0 4,918 5,350
LION950 950 971 980 994 0 950 0 0
LMAS89 92 87 82 91 1 0 87 105
LMPI152 157 151 150 155 1 0 151 159
LMSH520 522 511 496 506 0 0 511 0
LPCK4,970 5,021 4,974 4,924 5,034 1 0 4,924 5,425
LPGI5,700 5,690 5,663 5,565 5,682 0 0 5,663 0
LPIN6,000 6,000 5,999 6,000 6,000 0 0 5,999 0
LPKR760 767 746 728 743 1 0 750 0
LPLI224 224 218 207 223 0 0 218 244
LPPF15,250 15,405 15,105 14,905 15,120 1 0 15,105 0
LPPS118 121 117 114 120 1 0 117 129
LRNA192 193 191 187 189 0 0 192 0
LSIP1,570 1,602 1,580 1,565 1,610 0 0 1,565 1,760
LTLS386 392 387 385 393 1 387 0 410
MAGP50 50 50 50 50 0 0 0 0
MAIN1,190 1,198 1,191 1,182 1,208 0 0 1,182 1,245
MAMI53 57 52 51 52 1 0 52 0
MAMIP600 600 600 600 600 0 0 0 0
MAPI5,425 5,455 5,415 5,335 5,455 0 0 0 5,525
MARI1,010 1,018 1,008 1,000 1,016 1 0 0 0
MASA234 245 238 234 248 1 0 0 262
MAYA2,250 2,100 2,421 2,550 2,676 0 2,250 0 3,000
MBAP1,905 1,905 1,905 1,905 1,905 0 0 0 0
MBSS366 377 365 359 368 1 0 0 0
MBTO172 180 176 173 181 0 0 0 189
MCOR222 224 205 196 204 1 0 205 0
MDIA3,000 3,000 2,999 2,960 3,000 1 0 2,999 0
MDKA2,020 2,110 1,978 1,971 1,973 1 0 0 0
MDLN336 337 334 327 336 0 0 334 344
MDRN95 97 95 95 99 1 95 0 0
MEDC1,445 1,489 1,455 1,450 1,474 1 0 0 0
MEGA2,550 2,550 2,550 2,550 2,550 0 0 0 0
MERK9,225 9,210 9,180 9,130 9,146 0 0 9,225 0
META128 130 129 127 130 1 0 0 133
MFIN915 932 895 882 872 1 0 900 0
MFMI725 734 723 709 726 1 0 723 0
MGNA121 129 130 126 156 1 129 0 180
MICE430 431 430 430 431 0 0 0 450
MIDI750 746 743 740 739 0 0 740 755
MIKA2,420 2,438 2,446 2,436 2,502 0 2,430 0 2,540
MIRA55 60 56 54 58 1 0 0 0
MITI78 90 75 69 70 1 0 78 0
MKNT525 525 522 525 525 1 0 0 0
MKPI26,125 26,095 26,108 26,070 26,128 1 0 0 26,400
MLBI11,775 11,780 11,735 11,615 11,738 0 0 11,735 0
MLIA600 604 593 586 588 1 0 590 650
MLPL370 394 366 357 365 1 0 0 0
MLPT1,800 1,800 1,800 1,800 1,800 1 0 0 0
MMLP670 670 670 669 673 0 0 669 680
MNCN1,680 1,701 1,694 1,673 1,716 0 0 1,673 1,765
MPMX875 904 849 825 824 1 0 865 0
MPPA1,405 1,521 1,374 1,314 1,320 1 0 1,400 0
MRAT214 214 215 213 217 0 0 213 226
MREI4,230 4,230 4,230 4,230 4,230 0 0 0 0
MSKY1,015 1,025 1,019 1,003 1,044 1 0 1,003 1,100
MTDL650 667 646 637 646 1 0 646 0
MTFN57 70 55 52 55 1 0 57 0
MTLA264 263 263 262 267 0 0 263 0
MTRA318 318 318 318 320 1 318 0 322
MTSM276 265 299 294 364 0 276 0 500
MYOH680 688 686 673 693 1 685 0 705
MYOR1,860 1,898 1,857 1,837 1,831 1 0 0 0
MYRX151 151 150 147 154 0 0 150 164
MYRXP51 51 51 50 52 0 0 51 54
MYTX71 73 71 70 72 1 0 0 74
NAGA155 164 160 151 180 0 0 151 220
NELY98 94 93 92 94 1 0 97 100
NIKL3,660 3,584 3,640 3,474 4,021 1 0 0 4,370
NIPS360 358 368 366 386 0 360 0 0
NIRO84 88 85 84 87 1 85 0 0
NISP1,750 1,967 1,789 1,795 1,815 1 0 0 0
NOBU875 872 855 836 849 1 0 855 0
NRCA446 449 448 449 461 1 448 0 492
OASA446 480 426 394 407 1 0 436 478
OCAP430 430 430 430 430 0 0 0 0
OKAS74 80 70 68 74 1 0 0 0
OMRE290 290 287 290 288 1 0 290 0
PADI458 462 462 462 464 0 460 0 478
PALM460 460 458 460 453 0 0 460 0
PANR730 730 734 736 760 1 730 0 810
PANS3,960 3,952 3,944 3,722 3,984 0 0 3,944 4,100
PBRX436 439 438 438 447 0 438 0 454
PBSA1,300 1,310 1,301 1,300 1,301 1 0 0 1,400
PDES300 358 251 236 188 1 0 0 0
PEGE200 200 200 200 200 0 0 0 0
PGAS2,900 3,030 2,904 2,860 2,904 1 0 0 0
PGLI58 66 57 55 58 1 0 57 0
PICO230 230 223 218 216 1 0 230 0
PJAA1,830 1,852 1,839 1,842 1,861 1 1,830 0 0
PKPK62 63 60 57 67 1 0 60 80
PLAS198 184 174 154 172 0 0 174 236
PLIN4,800 4,810 4,779 4,804 4,752 1 0 0 0
PNBN870 887 847 832 836 1 0 860 0
PNBS116 119 116 113 115 1 0 0 0
PNIN680 691 670 651 663 1 0 670 0
PNLF191 198 189 186 187 1 0 0 0
PNSE900 900 900 900 900 0 0 0 0
POLY90 95 82 75 80 1 0 81 0
POOL2,330 2,330 2,330 2,330 2,329 1 0 2,330 0
POWR1,230 1,221 1,228 1,195 1,259 0 0 1,228 1,340
PPRO1,260 1,262 1,262 1,246 1,279 0 1,262 0 1,330
PRAS178 182 178 175 179 1 0 175 182
PSAB250 257 250 247 256 1 0 247 282
PSDN185 177 163 147 151 1 0 163 0
PSKT143 150 155 140 155 0 0 140 825
PTBA11,000 11,415 11,303 11,315 11,598 0 11,200 0 12,175
PTIS600 600 626 600 680 0 0 0 0
PTPP3,730 3,814 3,689 3,636 3,635 1 0 0 0
PTRO765 785 769 765 785 1 769 0 800
PTSN85 83 80 73 80 1 0 80 89
PTSP7,300 7,300 7,300 7,300 7,300 0 0 0 0
PUDP350 388 373 366 393 0 0 0 0
PWON555 575 564 559 579 0 564 0 605
PYFA204 216 205 201 212 1 0 201 224
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X928 926 923 922 922 1 0 928 0
RAJA197 202 195 191 199 1 0 195 214
RALS1,385 1,480 1,403 1,384 1,409 1 0 0 0
RANC510 514 512 501 523 0 0 501 595
RBMS93 95 95 93 98 1 95 0 108
RDTX7,300 7,175 7,413 7,085 7,909 0 0 7,085 9,850
RELI426 426 426 426 426 0 0 0 0
RICY157 157 157 151 158 0 0 151 162
RIGS185 197 185 180 189 1 0 0 0
RIMO190 190 190 190 190 0 0 0 0
RMBA422 451 426 420 432 1 0 420 0
RODA448 465 476 467 494 0 450 0 525
ROTI1,555 1,562 1,561 1,558 1,577 0 1,561 0 1,700
RUIS228 228 228 228 230 1 0 228 0
SAFE98 112 100 96 100 1 0 96 115
SAME2,460 2,448 2,494 2,480 2,604 0 0 2,390 2,650
SCBD1,800 1,760 1,733 1,710 1,704 1 0 0 0
SCCO7,100 7,135 7,095 6,995 7,055 0 0 0 7,225
SCMA2,910 2,976 2,917 2,886 2,935 1 0 0 0
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU400 410 406 399 416 0 0 399 458
SDPC106 110 104 99 104 1 0 104 121
SDRA1,150 1,150 1,150 1,150 1,150 0 0 0 0
SGRO2,010 2,030 2,001 1,996 2,007 1 0 0 0
SHID900 900 898 897 900 0 0 898 0
SHIP488 492 490 488 497 1 490 0 500
SIAP83 83 83 83 83 0 0 0 0
SIDO570 585 569 562 572 1 0 0 0
SILO13,000 13,970 12,795 12,185 12,306 1 0 0 0
SIMA164 164 164 164 164 0 0 0 0
SIMP515 519 516 510 518 1 515 0 535
SIPD700 713 688 661 682 0 0 688 0
SKBM540 597 584 569 652 0 584 0 705
SKLT665 675 665 654 651 1 0 654 990
SKYB420 420 420 420 420 0 0 0 0
SMAR4,050 4,080 4,149 4,090 4,198 0 4,050 0 4,350
SMBR2,190 2,212 2,204 2,180 2,307 0 2,204 0 2,420
SMCB915 921 909 902 915 1 0 909 0
SMDM87 93 88 86 88 1 0 86 97
SMDR5,100 5,400 5,260 5,235 5,506 0 5,260 0 5,725
SMGR9,150 9,345 9,178 9,090 9,268 1 0 0 9,350
SMMA8,400 8,430 8,472 8,450 8,509 0 8,400 0 8,600
SMMT208 241 197 175 182 1 0 204 0
SMRA1,315 1,331 1,320 1,305 1,350 0 0 1,305 1,420
SMRU320 316 322 319 334 1 322 0 354
SMSM950 1,013 941 918 922 1 0 0 0
SOBI1,700 1,700 1,700 1,700 1,700 0 0 0 0
SOCI304 307 304 298 310 1 0 304 332
SONA1,915 1,915 1,915 1,915 1,915 0 0 0 0
SPMA199 201 196 193 198 1 0 196 0
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI440,000 440,000 439,199 440,000 440,000 1 0 0 0
SQMI1,640 1,640 1,640 1,640 1,640 0 0 0 0
SRAJ202 209 202 201 207 0 0 0 0
SRIL242 249 238 234 239 1 0 238 262
SRSN51 57 52 50 53 1 0 0 0
SRTG3,430 3,494 3,454 3,450 3,484 0 0 0 0
SSIA600 616 615 612 639 1 610 0 660
SSMS1,655 1,692 1,650 1,626 1,642 1 0 0 0
SSTM450 470 457 456 457 1 0 0 0
STAR57 59 57 55 56 1 0 0 0
STTP3,190 3,190 3,190 3,190 3,190 1 3,190 0 0
SUGI114 114 114 114 114 0 0 0 0
SULI270 269 268 265 276 1 0 0 286
SUPR6,500 6,500 6,504 6,500 6,500 0 0 0 0
TALF360 360 360 360 360 0 0 0 0
TARA670 676 668 661 668 1 0 668 0
TAXI177 184 177 175 183 1 177 0 195
TBIG5,000 5,115 5,008 4,958 5,046 1 5,008 0 0
TBLA1,195 1,221 1,182 1,168 1,172 0 0 0 0
TBMS835 856 819 801 796 1 0 835 0
TCID15,000 15,000 14,914 15,000 14,760 1 0 15,000 0
TELE925 920 897 879 893 1 0 897 0
TFCO1,050 1,050 1,050 1,050 1,050 1 0 0 0
TGKA4,300 4,300 4,300 4,300 4,300 0 0 0 0
TIFA147 147 146 141 147 0 0 146 154
TINS1,075 1,136 1,071 1,043 1,054 1 0 0 0
TIRA300 313 320 324 329 1 0 0 410
TIRT124 124 121 119 123 1 0 124 0
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM950 968 908 856 872 1 0 925 0
TLKM3,920 3,958 3,933 3,906 3,953 0 0 0 3,980
TMAS1,465 1,494 1,472 1,465 1,513 0 1,472 0 1,540
TMPI132 155 118 104 101 1 0 0 0
TMPO160 168 161 160 162 1 0 0 0
TOBA1,270 1,268 1,275 1,261 1,287 0 1,270 0 1,300
TOTL795 806 789 780 792 1 0 789 830
TOTO486 492 488 486 490 1 0 0 494
TOWR3,490 3,472 3,457 3,392 3,480 1 0 3,457 3,590
TPIA22,800 22,875 22,516 22,360 22,307 1 0 0 0
TPMA298 302 297 295 303 0 0 297 314
TRAM358 340 284 239 242 1 0 298 0
TRIL54 61 53 51 53 1 0 53 0
TRIM85 85 77 73 75 1 0 75 0
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS330 332 330 330 332 0 330 0 336
TRST302 299 302 302 305 1 302 0 310
TRUB50 50 50 50 50 0 0 0 0
TRUS192 192 192 192 192 0 0 0 0
TSPC1,875 1,888 1,864 1,846 1,876 0 0 1,864 1,910
TURI1,355 1,355 1,352 1,352 1,349 1 0 1,355 0
ULTJ4,400 4,458 4,416 4,394 4,441 0 4,416 0 0
UNIC2,610 2,650 2,667 2,668 2,702 1 2,610 0 2,760
UNIT360 360 360 360 360 0 0 0 0
UNSP69 72 71 71 79 1 71 0 86
UNTR23,100 23,240 22,869 22,575 22,842 1 0 22,869 0
UNVR41,725 41,830 41,669 41,230 41,746 1 0 41,669 0
VICO89 89 89 89 88 0 0 89 0
VINS90 90 84 78 92 1 0 84 107
VIVA336 338 337 332 340 1 336 0 0
VOKS1,100 1,090 1,110 1,110 1,133 0 0 0 0
VRNA95 96 96 95 98 1 0 95 120
WAPO57 58 58 57 60 1 58 0 73
WEHA171 174 169 166 165 1 0 170 175
WICO93 94 92 89 98 1 0 0 110
WIIM442 444 441 440 443 0 0 0 446
WIKA2,490 2,526 2,501 2,494 2,553 1 2,501 0 2,590
WINS290 291 273 258 258 1 0 280 0
WOMF204 215 207 206 214 1 0 0 230
WSBP580 588 580 577 591 1 580 0 595
WSKT2,540 2,584 2,561 2,550 2,594 0 2,561 0 2,670
WTON820 833 823 823 833 0 823 0 840
XCID102 102 101 101 101 1 0 102 105
XIIC1,032 1,034 1,035 1,035 1,038 0 1,032 0 1,045
XIIF625 617 617 616 617 1 0 624 0
XIIT490 487 486 483 487 1 0 486 496
XIJI717 715 713 712 714 1 0 717 720
XISI359 355 353 353 351 1 0 359 0
XISR321 317 316 315 315 1 0 320 0
YPAS750 750 748 750 743 0 0 750 0
YULE78 76 74 72 73 1 0 74 0
ZBRA52 56 52 50 54 1 0 52 0
Diposting oleh Sugeng di 06.00

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)