Halaman

Selasa, 07 Februari 2017

LIST SLL/T/H 20170207

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI16,000 16,200 15,992 15,865 16,025 0 0 15,992 17,000
ABBA54 56 51 50 50 1 0 51 0
ABDA6,800 6,760 6,839 6,840 6,920 0 6,800 0 0
ABMM2,340 2,368 2,301 2,284 2,236 1 0 2,340 0
ACES785 781 763 745 756 1 0 763 0
ACST2,560 2,662 2,645 2,614 2,730 0 2,645 0 2,850
ADES1,130 1,187 1,112 1,071 1,097 1 0 1,112 0
ADHI2,110 2,124 2,100 2,084 2,138 0 0 2,100 2,200
ADMF7,000 7,210 7,011 7,005 7,072 1 0 0 0
ADMG148 151 148 145 150 1 0 148 170
ADRO1,740 1,752 1,731 1,715 1,740 0 0 1,731 0
AGII1,005 988 953 922 931 1 0 945 0
AGRO480 493 479 475 492 1 0 0 515
AGRS104 116 102 96 102 1 0 0 0
AHAP176 182 179 177 186 1 176 0 0
AIMS150 150 150 148 150 0 0 148 0
AISA1,970 1,979 1,932 1,843 1,980 0 0 1,932 2,080
AKKU99 102 98 97 101 1 0 0 107
AKPI800 820 796 768 778 0 0 800 0
AKRA6,900 7,010 6,839 6,720 6,798 1 0 6,850 0
AKSI125 125 125 125 125 0 0 0 0
ALDO600 600 600 600 600 0 0 0 0
ALKA155 147 166 154 198 0 156 0 270
ALMI189 189 189 188 188 1 0 189 0
ALTO330 330 328 319 326 0 0 328 0
AMAG464 470 457 452 453 1 0 0 0
AMFG6,900 7,050 6,822 6,650 6,790 1 0 6,900 0
AMIN348 346 342 327 347 0 0 342 356
AMRT560 568 563 557 569 1 0 0 0
ANJT1,990 1,990 1,990 1,990 1,990 0 0 0 0
ANTM815 850 820 809 823 1 0 809 915
APEX1,780 1,780 1,780 1,780 1,780 0 0 1,780 0
APIC392 392 390 384 389 0 0 390 400
APII212 212 217 212 229 0 212 0 0
APLI104 107 106 105 109 0 0 103 122
APLN224 228 223 221 226 1 0 223 242
APOL58 58 58 58 58 0 0 0 0
ARGO900 900 900 900 900 0 0 0 0
ARII394 412 416 363 455 0 400 0 500
ARNA462 481 468 462 482 0 468 0 500
ARTA260 266 264 229 270 0 260 0 290
ARTI61 65 57 53 57 1 0 57 0
ARTO180 180 179 180 178 0 0 180 0
ASBI360 361 367 368 374 0 360 0 380
ASDM930 918 920 886 929 0 0 920 985
ASGR1,775 1,779 1,769 1,755 1,772 0 0 1,775 1,800
ASII8,125 8,210 8,083 8,025 8,113 0 0 8,083 0
ASJT340 338 319 304 310 1 0 340 0
ASMI464 468 465 459 467 0 0 459 472
ASRI394 406 392 387 394 1 0 392 416
ASRM2,460 2,460 2,435 2,444 2,389 1 0 0 2,480
ASSA194 198 194 192 199 1 0 194 208
ATIC710 707 707 706 706 1 0 0 0
ATPK194 194 194 194 194 0 0 0 0
AUTO2,090 2,082 2,086 2,032 2,100 1 0 0 2,160
BABP71 74 73 72 76 1 73 0 84
BACA204 204 203 203 204 1 0 0 210
BAJA322 330 323 320 331 0 0 320 366
BALI990 994 994 969 997 0 0 969 1,010
BAPA94 102 89 84 89 1 0 0 0
BATA825 814 795 760 790 0 0 795 0
BAYU800 800 802 800 802 0 0 0 850
BBCA15,600 15,590 15,475 15,375 15,517 1 0 15,475 0
BBHI93 93 93 92 100 1 0 0 108
BBKP610 618 610 602 615 1 0 610 630
BBLD820 820 820 820 820 0 0 0 0
BBMD1,500 1,500 1,500 1,500 1,500 0 0 0 0
BBNI6,025 6,170 5,936 5,840 5,852 1 0 0 0
BBNP1,910 1,910 1,910 1,910 1,910 0 0 0 0
BBRI12,050 12,135 11,958 11,875 11,900 1 0 12,000 0
BBRM50 53 51 50 52 1 51 0 0
BBTN1,905 1,914 1,899 1,887 1,918 1 0 1,899 1,930
BBYB310 322 311 308 319 1 0 0 340
BCAP1,480 1,478 1,483 1,484 1,488 0 0 0 0
BCIC50 50 50 50 50 0 0 0 0
BCIP244 236 215 194 218 1 0 215 0
BDMN4,400 4,404 4,285 4,176 4,290 1 0 4,300 0
BEKS59 63 59 58 61 1 0 0 0
BEST312 330 322 320 333 1 322 0 342
BFIN3,350 3,370 3,412 3,410 3,486 0 0 3,300 3,550
BGTG77 78 77 75 79 1 0 75 81
BHIT139 140 139 138 141 1 139 0 152
BIKA466 471 469 467 478 0 469 0 486
BIMA118 137 140 147 192 0 125 0 200
BINA366 367 359 345 368 0 0 359 515
BIPI127 135 129 127 139 1 129 0 154
BIPP98 100 96 92 97 1 0 96 0
BIRD2,880 2,974 2,873 2,826 2,866 0 0 2,880 0
BISI1,760 1,788 1,781 1,786 1,809 0 1,781 0 1,825
BJBR2,360 2,416 2,342 2,302 2,367 0 0 2,342 2,560
BJTM635 637 626 618 630 1 0 626 0
BKDP100 105 90 85 85 1 0 0 0
BKSL103 103 96 92 93 1 0 95 0
BKSW268 278 283 273 307 0 268 0 356
BLTA196 196 196 196 196 0 0 0 0
BLTZ7,900 7,900 7,933 7,920 8,048 0 7,900 7,900 8,400
BMAS400 400 395 386 386 0 0 400 0
BMRI11,375 11,285 11,131 10,985 11,058 1 0 11,150 0
BMSR99 98 101 98 107 0 0 98 0
BMTR595 603 598 596 613 0 598 0 650
BNBA222 220 219 210 220 1 0 0 228
BNBR50 50 50 50 50 0 0 0 0
BNGA1,025 1,026 991 952 982 1 0 991 0
BNII354 366 356 354 362 1 0 0 374
BNLI670 676 669 664 693 1 0 0 735
BOLT1,020 1,030 998 982 989 1 0 1,010 1,065
BORN50 50 50 50 50 0 0 0 0
BPFI500 500 500 500 500 0 0 0 0
BPII3,500 3,500 3,500 3,500 3,500 0 0 0 0
BRAM7,000 7,000 6,986 7,000 7,000 0 0 6,986 0
BRAU82 82 82 82 82 0 0 0 0
BRMS138 152 139 136 145 1 0 0 0
BRNA1,170 1,161 1,163 1,151 1,166 0 0 0 0
BRPT1,980 1,939 1,862 1,791 1,815 1 0 1,855 0
BSDE1,890 1,918 1,872 1,838 1,872 1 0 1,872 0
BSIM860 860 860 855 860 0 0 860 870
BSSR1,250 1,266 1,256 1,258 1,269 1 0 0 0
BSWD2,500 2,590 2,411 2,220 2,230 0 0 0 0
BTEK1,125 1,103 1,167 1,143 1,329 1 1,160 0 1,550
BTEL50 50 50 50 50 0 0 0 0
BTON128 128 128 126 130 1 0 128 134
BTPN2,600 2,632 2,620 2,610 2,618 0 0 0 0
BUDI101 101 100 98 104 1 0 100 115
BUKK720 739 732 722 744 0 732 0 755
BULL130 141 130 125 140 0 0 130 151
BUMI470 479 476 468 501 1 476 0 520
BUVA590 590 590 590 590 0 0 590 595
BVIC102 103 103 102 105 1 103 0 117
BWPT370 383 361 354 356 1 0 0 0
BYAN6,300 6,300 6,284 6,300 6,276 1 0 6,300 0
CANI605 700 667 630 762 0 667 0 950
CASA452 451 450 448 450 1 0 450 452
CASS840 826 817 815 809 0 0 840 0
CEKA1,355 1,355 1,350 1,329 1,381 0 0 1,350 1,490
CENT155 162 151 145 151 1 0 151 0
CFIN270 270 262 257 256 1 0 268 0
CINT312 314 312 311 313 0 0 312 316
CITA900 900 900 900 900 0 0 0 0
CKRA69 70 69 67 70 0 0 0 0
CLPI955 972 961 946 964 1 960 0 985
CMNP1,515 1,553 1,512 1,497 1,526 1 0 1,512 1,600
CMPP111 113 104 100 105 1 0 104 0
CNKO57 64 56 54 58 1 0 56 0
CNTB250 250 250 250 250 0 0 0 0
CNTX750 749 799 776 879 0 750 0 990
COWL1,085 1,097 1,085 1,081 1,088 0 0 0 0
CPGT50 52 50 50 52 1 50 0 62
CPIN3,240 3,248 3,209 3,146 3,208 1 0 3,210 0
CPRO52 54 51 51 52 1 0 51 0
CSAP500 500 502 502 511 0 500 0 520
CTBN5,200 5,200 5,200 5,200 5,200 0 0 0 0
CTRA1,380 1,398 1,356 1,325 1,342 1 0 1,370 0
CTRP690 689 690 687 695 1 0 687 0
CTRS2,710 2,704 2,709 2,692 2,728 0 0 2,709 0
CTTH92 90 91 88 94 1 0 0 100
DAJK53 56 54 53 59 1 54 0 67
DART350 355 358 345 367 1 350 0 0
DAYA193 193 193 193 193 1 193 0 0
DEFI735 731 734 731 738 0 0 734 775
DEWA85 89 87 87 96 1 87 0 0
DGIK115 133 109 98 103 1 0 113 0
DILD458 463 460 456 462 1 0 456 492
DKFT396 398 398 390 403 0 398 0 410
DLTA4,400 4,420 4,417 4,392 4,474 0 0 4,392 4,510
DMAS228 228 228 224 232 1 0 0 238
DNAR342 345 318 295 298 1 0 324 0
DNET1,150 1,145 1,127 1,105 1,116 0 0 1,125 0
DOID600 643 580 550 553 1 0 595 0
DPNS366 366 373 376 394 1 366 0 0
DPUM498 532 508 496 527 1 508 0 590
DSFI181 187 174 169 175 1 0 177 187
DSNG550 554 544 537 541 1 0 545 570
DSSA8,650 8,785 8,318 8,175 7,831 1 0 0 0
DUTI5,400 5,400 5,453 5,400 5,560 0 0 0 0
DVLA1,705 1,690 1,719 1,719 1,736 1 1,705 0 1,800
DYAN64 68 64 63 67 1 0 0 78
ECII690 690 690 691 691 0 690 0 0
EKAD600 597 594 584 596 1 0 594 645
ELSA428 441 433 431 446 1 433 0 472
ELTY61 67 63 63 66 1 63 0 0
EMDE160 162 153 148 148 1 0 155 0
EMTK9,100 9,100 9,083 9,100 9,098 1 0 0 0
ENRG72 79 75 75 81 1 75 0 0
EPMT2,950 2,952 2,945 2,948 2,935 0 0 2,950 0
ERAA595 617 605 601 620 1 0 590 660
ERTX155 148 156 154 164 0 0 154 0
ESSA1,750 1,694 1,607 1,538 1,517 1 0 1,600 0
ESTI95 95 95 95 95 0 0 0 0
ETWA75 77 79 80 81 0 75 0 83
EXCL2,920 2,936 2,896 2,834 2,942 1 0 0 0
FAST1,450 1,490 1,452 1,449 1,509 1 1,452 0 1,600
FASW4,570 4,618 4,397 4,236 4,238 1 0 4,490 0
FISH3,500 4,590 4,227 4,372 4,590 0 0 0 0
FMII525 532 520 516 515 1 0 0 0
FORU250 267 255 255 273 1 255 0 286
FPNI129 135 129 125 129 1 0 0 0
FREN61 62 61 60 64 1 61 0 67
GAMA54 64 53 51 53 1 0 53 0
GDST116 120 116 115 119 1 0 116 128
GDYR1,800 1,856 1,762 1,688 1,650 0 0 1,800 2,000
GEMA450 452 445 442 438 1 0 450 0
GEMS2,850 2,852 2,791 2,664 2,871 0 0 0 2,900
GGRM61,850 61,885 62,091 61,780 63,131 0 62,000 0 63,900
GIAA346 347 342 338 344 1 0 342 362
GJTL1,140 1,166 1,136 1,117 1,143 1 0 0 1,180
GLOB456 456 456 456 456 0 0 0 0
GMCW860 860 860 860 860 0 0 0 0
GMTD6,700 6,700 6,700 6,700 6,700 0 0 0 0
GOLD500 500 500 500 500 0 0 0 0
GOLL116 122 118 115 121 1 0 115 128
GPRA220 221 215 209 216 1 0 0 0
GREN210 212 209 203 212 1 0 209 228
GSMF110 112 108 108 107 0 0 110 0
GTBO260 260 260 260 260 0 0 0 0
GWSA130 132 130 126 136 0 0 0 140
GZCO116 122 113 109 118 1 0 113 131
HADE70 64 57 50 51 1 0 52 0
HDFA240 239 225 205 223 1 0 230 280
HDTX322 322 325 322 326 0 0 0 0
HERO1,255 1,263 1,261 1,216 1,259 0 1,255 0 0
HEXA3,390 3,380 3,337 3,254 3,321 1 0 3,337 0
HITS790 791 788 786 787 1 0 788 0
HMSP3,980 3,954 3,922 3,866 3,952 1 0 3,922 4,000
HOME220 245 233 230 250 1 233 0 260
HOTL150 148 148 143 147 0 0 148 180
HRUM2,110 2,146 2,117 2,098 2,153 1 2,117 0 2,280
IATA50 52 50 50 51 1 0 0 0
IBFN171 171 171 171 171 0 0 0 0
IBST1,700 1,702 1,745 1,690 1,819 0 1,720 0 2,100
ICBP8,575 8,530 8,495 8,395 8,552 0 0 8,495 8,700
ICON500 500 500 500 500 0 0 500 0
IDPR1,285 1,285 1,273 1,233 1,247 1 0 0 0
IGAR505 508 498 484 499 0 0 500 510
IHSG5,396 5,391 5,356 5,333 5,337 1 0 5,369 0
IIKP2,490 2,456 2,595 2,576 2,869 1 2,560 0 3,200
IKAI78 78 79 78 82 1 0 0 98
IKBI448 411 390 385 366 1 0 448 0
IMAS1,300 1,341 1,307 1,298 1,328 0 1,300 0 0
IMJS328 331 328 326 332 1 0 0 338
IMPC1,010 1,007 1,017 1,012 1,041 0 1,010 1,000 1,060
INAF2,630 2,666 2,520 2,374 2,502 0 0 2,520 4,000
INAI710 730 705 694 711 0 0 0 0
INCF450 458 448 450 454 0 0 0 0
INCI300 309 304 303 310 0 304 0 312
INCO2,720 2,912 2,661 2,548 2,525 1 0 0 0
INDF7,950 7,985 7,924 7,880 8,017 0 0 7,924 8,150
INDR850 851 807 790 762 1 0 830 0
INDS855 868 855 845 858 1 0 0 900
INDX98 100 97 94 99 1 0 97 108
INDY745 770 754 754 781 1 754 0 835
INKP1,075 1,071 1,054 1,036 1,048 1 0 1,050 1,115
INPC115 117 113 111 117 1 0 113 123
INPP585 582 578 567 578 1 0 578 590
INRU308 308 308 309 307 1 308 0 0
INTA330 334 335 333 342 0 332 0 352
INTD820 820 820 820 820 1 0 0 0
INTP15,425 15,340 15,402 15,205 15,650 1 0 0 15,900
INVS117 117 117 117 117 0 0 0 0
IPOL165 167 165 161 169 0 0 165 178
ISAT6,375 6,375 6,357 6,265 6,365 1 0 0 0
ISSP234 239 235 231 241 1 0 231 250
ITMA1,265 1,302 1,246 1,204 1,231 0 0 1,260 1,350
ITMG15,800 15,930 15,500 15,105 15,180 1 0 15,525 15,950
ITTG82 82 82 82 82 0 0 0 0
JAWA150 153 152 148 161 1 152 0 175
JECC3,850 3,862 3,834 3,826 3,814 1 0 0 0
JGLE420 480 423 398 429 1 0 0 0
JIHD492 490 490 488 491 0 0 492 0
JKON615 614 615 602 618 0 615 0 0
JKSW69 69 69 69 69 1 0 0 0
JPFA1,780 1,765 1,737 1,705 1,736 1 0 0 0
JPRS138 140 139 138 141 1 138 0 148
JRPT880 881 879 878 876 1 0 0 0
JSMR4,250 4,278 4,245 4,226 4,263 1 0 4,245 0
JSPT3,000 3,000 3,000 3,000 3,000 0 0 0 0
JTPE470 475 454 435 436 1 0 0 0
KAEF2,190 2,242 2,145 2,072 2,160 0 0 2,180 2,440
KARW236 239 235 226 239 0 0 0 0
KBLI282 289 280 276 282 1 0 280 0
KBLM260 268 261 255 269 1 261 0 288
KBLV1,270 1,268 1,254 1,224 1,266 0 0 1,270 0
KBRI50 50 50 50 50 1 0 0 0
KDSI332 338 345 346 354 0 0 0 0
KIAS89 91 88 84 92 1 0 88 107
KICI126 131 129 129 137 1 129 0 0
KIJA292 292 291 286 292 0 0 291 298
KINO2,870 2,888 2,931 2,886 3,085 0 2,900 2,820 3,370
KKGI1,800 1,877 1,780 1,726 1,760 1 0 1,800 0
KLBF1,480 1,483 1,476 1,461 1,491 0 0 1,476 1,535
KOBX97 99 97 95 102 1 0 95 113
KOIN298 303 302 296 304 0 298 0 0
KONI480 480 479 480 478 1 0 0 0
KOPI620 613 629 627 657 0 0 620 705
KPIG1,385 1,413 1,423 1,422 1,482 0 1,405 0 1,540
KRAH2,300 2,302 2,297 2,280 2,303 0 0 2,297 2,340
KRAS740 752 743 737 764 0 743 0 795
KREN422 424 425 422 433 0 0 422 458
LAMI368 368 368 368 368 0 0 0 0
LAPD50 50 50 50 50 0 0 0 0
LCGP120 133 119 113 124 1 0 119 0
LEAD115 118 117 114 121 1 117 0 138
LINK5,000 5,035 5,045 4,928 5,241 0 5,045 0 5,350
LION950 970 982 990 998 0 950 0 0
LMAS88 88 86 83 92 1 0 0 105
LMPI152 152 151 149 155 1 0 0 159
LMSH520 507 507 496 507 1 0 520 0
LPCK5,000 4,993 4,976 4,920 5,058 1 0 4,976 5,425
LPGI5,650 5,675 5,644 5,580 5,685 0 0 0 5,700
LPIN6,000 6,000 5,998 6,000 6,000 1 0 5,998 0
LPKR755 748 738 723 741 1 0 738 775
LPLI218 214 215 208 226 0 0 215 246
LPPF15,150 15,270 15,033 14,845 15,116 0 0 15,125 0
LPPS118 118 116 114 119 1 0 116 0
LRNA192 192 190 184 189 1 0 192 0
LSIP1,580 1,613 1,584 1,563 1,617 0 0 1,563 1,760
LTLS390 394 387 386 392 1 0 387 410
MAGP50 50 50 50 50 0 0 0 0
MAIN1,190 1,206 1,191 1,178 1,209 0 0 1,178 1,245
MAMI52 56 51 50 51 1 0 52 0
MAMIP600 600 600 600 600 0 0 0 0
MAPI5,450 5,480 5,409 5,305 5,429 0 0 0 0
MARI1,005 1,023 1,007 999 1,015 1 0 0 0
MASA234 244 240 235 248 1 240 0 276
MAYA2,250 2,250 2,507 2,580 2,670 0 2,250 0 0
MBAP1,905 1,905 1,905 1,905 1,905 0 0 0 0
MBSS374 373 364 358 367 1 0 364 0
MBTO180 179 178 175 182 0 0 178 189
MCOR197 201 196 195 203 1 0 196 222
MDIA3,000 3,000 2,998 2,980 3,000 1 0 3,000 0
MDKA1,945 1,949 1,957 1,961 1,961 0 1,945 0 2,000
MDLN332 338 333 327 337 0 0 327 344
MDRN95 98 95 95 99 1 95 0 0
MEDC1,460 1,531 1,461 1,435 1,453 1 0 0 0
MEGA2,550 2,550 2,550 2,550 2,550 0 0 0 0
MERK9,225 9,195 9,157 9,115 9,129 0 0 9,225 9,350
META130 129 129 127 129 1 0 0 133
MFIN915 930 884 855 850 1 0 905 0
MFMI725 725 721 707 726 1 0 721 735
MGNA130 136 135 131 159 1 135 0 180
MICE430 430 430 430 431 0 0 0 450
MIDI740 741 740 739 739 0 0 740 0
MIKA2,420 2,482 2,459 2,452 2,499 0 2,459 0 0
MIRA56 66 56 54 55 1 0 0 0
MITI85 83 73 65 68 1 0 72 0
MKNT525 525 520 525 525 1 0 0 0
MKPI26,150 26,145 26,100 26,035 26,077 1 0 0 0
MLBI11,900 11,680 11,714 11,695 11,752 1 0 11,875 0
MLIA600 600 589 584 586 1 0 600 650
MLPL368 402 364 351 361 1 0 364 0
MLPT1,800 1,800 1,800 1,800 1,799 0 0 0 0
MMLP670 669 671 669 674 0 0 669 680
MNCN1,700 1,706 1,701 1,676 1,721 0 0 1,676 1,765
MPMX870 889 836 809 814 1 0 850 0
MPPA1,455 1,488 1,359 1,279 1,299 1 0 1,405 0
MRAT216 212 215 212 216 0 0 215 226
MREI4,230 4,230 4,230 4,230 4,230 0 0 0 0
MSKY1,020 1,013 1,021 1,002 1,048 1 1,021 0 1,100
MTDL650 653 644 636 643 1 0 644 0
MTFN59 67 54 51 53 1 0 55 0
MTLA264 263 263 263 267 0 0 0 274
MTRA318 319 319 319 320 1 318 0 0
MTSM282 250 311 306 390 0 282 0 0
MYOH690 692 688 675 695 1 0 0 705
MYOR1,885 1,918 1,855 1,820 1,809 1 0 1,880 0
MYRX150 148 150 148 156 0 0 150 167
MYRXP50 52 51 50 52 0 0 0 54
MYTX71 71 71 70 71 1 71 0 77
NAGA152 173 162 147 185 1 0 147 220
NELY91 89 91 91 94 1 0 0 0
NIKL3,520 3,574 3,630 3,528 4,093 1 3,630 0 4,370
NIPS360 366 371 372 390 0 360 0 420
NIRO85 89 85 84 87 1 0 84 0
NISP1,830 1,819 1,808 1,805 1,797 1 0 0 0
NOBU860 856 845 831 846 1 0 845 0
NRCA450 456 449 446 456 1 0 0 0
OASA462 449 416 381 399 1 0 412 478
OCAP430 430 430 430 430 0 0 0 0
OKAS72 78 69 65 72 1 0 0 0
OMRE290 290 285 290 283 1 0 290 0
PADI462 464 464 463 465 0 0 462 480
PALM460 464 457 456 450 0 0 460 0
PANR715 765 736 734 749 1 0 0 0
PANS3,980 4,004 3,936 3,710 3,950 0 0 3,936 0
PBRX434 442 439 439 447 1 439 0 454
PBSA1,300 1,306 1,302 1,300 1,304 0 0 0 1,400
PDES298 299 227 203 160 1 0 0 0
PEGE200 200 200 200 200 0 0 0 0
PGAS3,010 2,970 2,905 2,848 2,874 1 0 0 0
PGLI59 64 57 54 57 1 0 57 0
PICO230 224 219 215 215 1 0 218 0
PJAA1,830 1,882 1,844 1,846 1,858 1 1,830 0 1,970
PKPK58 62 59 58 67 1 59 0 80
PLAS160 160 161 153 174 0 0 153 250
PLIN4,800 4,800 4,768 4,794 4,714 1 0 0 0
PNBN860 871 836 819 827 1 0 0 0
PNBS116 123 115 112 114 1 0 115 0
PNIN690 688 665 646 658 1 0 660 0
PNLF191 195 187 184 184 1 0 189 0
PNSE900 900 900 900 900 0 0 0 0
POLY83 91 78 73 77 1 0 78 0
POOL2,330 2,330 2,330 2,328 2,330 1 0 2,330 2,350
POWR1,205 1,219 1,227 1,223 1,265 0 1,227 0 1,340
PPRO1,260 1,259 1,262 1,252 1,282 0 1,262 0 1,330
PRAS178 181 178 174 179 1 0 174 185
PSAB250 256 250 247 256 1 0 247 282
PSDN158 156 152 148 149 1 0 150 0
PSKT149 152 162 140 156 0 0 140 950
PTBA11,200 11,800 11,454 11,395 11,529 0 0 0 12,175
PTIS600 560 640 640 720 0 0 0 0
PTPP3,770 3,784 3,668 3,594 3,604 1 0 3,720 0
PTRO775 780 770 767 785 0 0 0 800
PTSN75 80 77 73 79 1 0 0 89
PTSP7,300 7,300 7,300 7,300 7,300 0 0 0 0
PUDP390 390 384 375 393 0 0 0 0
PWON565 579 568 561 580 0 0 561 605
PYFA210 213 205 201 213 1 0 205 230
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X922 920 921 919 922 0 0 0 926
RAJA197 200 194 190 198 1 0 194 214
RALS1,430 1,514 1,412 1,372 1,392 1 0 0 0
RANC510 515 512 499 529 0 0 499 595
RBMS95 96 95 92 98 1 0 92 108
RDTX7,025 6,830 7,469 7,225 8,386 0 0 7,000 10,000
RELI426 426 426 426 426 0 0 0 0
RICY157 157 158 152 158 1 0 152 162
RIGS191 205 186 177 185 1 0 0 0
RIMO190 190 190 190 190 0 0 0 0
RMBA440 449 428 422 433 1 0 428 0
RODA500 496 490 482 489 0 0 500 0
ROTI1,560 1,561 1,564 1,557 1,581 0 1,564 0 1,700
RUIS228 226 228 228 230 1 0 228 0
SAFE110 110 100 95 98 1 0 100 115
SAME2,430 2,498 2,511 2,526 2,622 0 2,470 0 2,660
SCBD1,700 1,700 1,700 1,700 1,700 1 0 0 0
SCCO7,125 7,140 7,092 6,980 7,045 0 0 7,092 7,250
SCMA2,960 2,994 2,920 2,870 2,922 1 0 2,920 0
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU410 405 409 401 420 0 0 409 458
SDPC102 107 102 98 104 1 0 98 121
SDRA1,150 1,150 1,150 1,150 1,150 0 0 0 0
SGRO2,000 2,032 1,996 1,992 2,001 1 0 0 0
SHID900 900 897 896 900 0 0 897 0
SHIP490 492 491 490 497 0 490 0 500
SIAP83 83 83 83 83 0 0 0 0
SIDO575 581 569 560 570 1 0 569 0
SILO13,950 13,310 12,692 11,925 12,144 1 0 12,300 0
SIMA164 164 164 164 164 0 0 0 0
SIMP515 523 516 509 518 1 0 509 535
SIPD695 713 682 657 677 0 0 695 0
SKBM580 610 606 587 665 0 600 0 705
SKLT650 686 665 658 657 1 0 650 990
SKYB420 420 420 420 420 0 0 0 0
SMAR4,150 4,240 4,198 4,100 4,179 0 4,150 0 0
SMBR2,230 2,204 2,210 2,160 2,302 1 0 0 2,420
SMCB905 929 906 901 912 1 0 0 0
SMDM90 91 88 86 88 1 0 89 108
SMDR5,100 5,500 5,340 5,305 5,531 0 5,340 0 5,725
SMGR9,275 9,335 9,191 9,065 9,254 1 0 9,191 9,350
SMMA8,500 8,490 8,509 8,450 8,511 0 8,500 0 8,600
SMMT220 236 191 164 171 1 0 179 0
SMRA1,320 1,337 1,322 1,305 1,361 0 0 1,305 1,420
SMRU322 320 323 315 331 1 322 0 354
SMSM980 989 936 905 909 1 0 940 0
SOBI1,700 1,700 1,700 1,700 1,700 0 0 0 0
SOCI302 308 303 298 311 1 0 298 332
SONA1,915 1,915 1,915 1,915 1,915 0 0 0 0
SPMA200 205 195 194 197 1 0 200 208
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI440,000 440,000 438,815 440,000 438,800 1 0 440,000 0
SQMI1,640 1,640 1,640 1,640 1,640 0 0 0 0
SRAJ202 202 203 201 208 0 202 0 216
SRIL236 240 236 233 239 1 0 236 262
SRSN54 59 52 50 52 1 0 52 0
SRTG3,430 3,488 3,466 3,452 3,478 0 0 0 0
SSIA610 631 622 618 640 1 622 0 660
SSMS1,680 1,678 1,648 1,618 1,635 1 0 1,645 0
SSTM470 468 461 456 454 1 0 460 0
STAR58 58 56 55 56 1 0 0 0
STTP3,190 3,190 3,190 3,190 3,190 1 3,190 0 3,200
SUGI114 114 114 114 114 0 0 0 0
SULI266 271 266 265 275 1 266 0 0
SUPR6,500 6,500 6,506 6,500 6,500 0 0 0 0
TALF360 360 360 360 360 0 0 0 0
TARA670 672 667 660 668 1 0 667 0
TAXI180 189 178 174 181 1 0 178 195
TBIG5,000 5,175 5,011 4,950 5,035 1 0 4,950 0
TBLA1,200 1,203 1,175 1,154 1,161 0 0 1,175 1,210
TBMS835 848 812 781 787 1 0 835 0
TCID15,000 15,000 14,872 15,000 14,604 1 0 15,000 0
TELE885 892 883 879 887 1 0 0 905
TFCO1,050 1,050 1,050 1,050 1,050 1 0 0 0
TGKA4,300 4,300 4,300 4,300 4,300 0 0 0 0
TIFA146 145 146 141 147 0 0 0 154
TINS1,090 1,146 1,069 1,024 1,036 1 0 1,075 0
TIRA330 330 330 330 330 1 0 0 0
TIRT120 124 120 118 123 1 0 120 0
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM950 918 886 840 864 1 0 870 0
TLKM3,960 3,976 3,939 3,894 3,945 0 0 3,939 4,010
TMAS1,455 1,489 1,476 1,474 1,519 0 1,476 0 1,540
TMPI132 163 111 90 89 1 0 0 0
TMPO164 164 161 160 162 1 0 164 169
TOBA1,270 1,279 1,278 1,276 1,289 0 1,270 0 1,300
TOTL795 805 787 776 788 1 0 787 830
TOTO488 490 489 485 490 1 0 485 494
TOWR3,440 3,406 3,440 3,410 3,492 0 3,440 0 3,590
TPIA22,575 22,675 22,375 22,265 22,195 1 0 0 0
TPMA296 300 297 294 303 0 0 294 314
TRAM296 303 247 212 216 1 0 220 0
TRIL55 59 52 50 52 1 0 52 0
TRIM75 79 73 72 74 1 0 0 0
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS330 333 330 330 332 0 0 330 336
TRST300 298 302 304 305 0 300 0 0
TRUB50 50 50 50 50 0 0 0 0
TRUS192 192 192 192 192 0 0 0 0
TSPC1,880 1,877 1,859 1,827 1,876 0 0 1,859 1,915
TURI1,355 1,353 1,350 1,348 1,348 1 0 1,355 0
ULTJ4,400 4,492 4,424 4,374 4,431 0 0 0 0
UNIC2,710 2,712 2,696 2,686 2,694 1 0 2,710 0
UNIT360 360 360 360 360 0 0 0 0
UNSP68 76 72 73 78 1 72 0 0
UNTR23,075 23,160 22,753 22,395 22,831 1 0 23,000 0
UNVR41,700 41,900 41,641 41,170 41,761 1 0 41,641 0
VICO89 89 89 88 88 0 0 89 0
VINS83 80 81 80 92 1 0 0 107
VIVA336 341 337 331 339 1 0 0 0
VOKS1,100 1,094 1,115 1,120 1,140 0 0 0 0
VRNA100 97 97 96 99 1 0 97 120
WAPO57 57 58 57 61 1 58 0 73
WEHA171 178 167 161 161 1 0 171 0
WICO91 94 91 88 99 1 91 0 110
WIIM440 444 441 436 443 0 0 436 446
WIKA2,510 2,536 2,506 2,492 2,550 1 0 0 0
WINS280 279 265 250 254 1 0 264 0
WOMF206 213 208 205 214 1 0 205 230
WSBP580 587 581 578 591 1 581 0 595
WSKT2,570 2,602 2,572 2,554 2,594 0 0 2,554 2,680
WTON825 834 825 824 833 1 0 824 845
XCID102 101 101 101 99 1 0 0 0
XIIC1,036 1,036 1,037 1,035 1,038 0 0 1,035 0
XIIF610 610 613 613 617 0 610 0 0
XIIT482 480 484 482 489 1 482 0 0
XIJI711 710 712 710 714 0 711 0 0
XISI350 349 350 352 351 0 350 0 0
XISR313 313 314 314 315 0 313 0 0
YPAS750 754 747 746 738 0 0 750 0
YULE72 72 72 72 73 1 72 0 0
ZBRA53 57 52 50 53 1 0 0 0
Diposting oleh Sugeng di 04.44

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)