Halaman

Kamis, 09 Februari 2017

LIST SLL/T/H 20170209

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI15,850 15,995 15,902 15,870 16,084 0 15,902 0 16,575
ABBA55 58 53 51 52 1 0 53 0
ABDA6,800 6,800 6,817 6,800 6,848 0 6,800 0 0
ABMM2,340 2,340 2,323 2,340 2,284 1 0 2,340 2,350
ACES780 815 777 759 768 1 0 0 0
ACST2,630 2,630 2,630 2,576 2,702 0 0 2,576 2,850
ADES1,130 1,130 1,115 1,086 1,125 1 0 0 0
ADHI1,995 2,090 2,059 2,065 2,122 0 2,059 0 2,190
ADMF7,050 7,135 7,055 7,005 7,157 1 7,055 0 7,250
ADMG145 147 146 144 150 1 146 0 152
ADRO1,720 1,738 1,727 1,722 1,744 0 1,727 0 1,755
AGII990 1,039 975 950 958 1 0 0 0
AGRO595 555 517 476 494 1 0 517 0
AGRS101 108 102 100 107 1 0 0 0
AHAP176 171 178 176 183 1 176 0 0
AIMS151 151 151 149 150 0 0 151 0
AISA1,975 1,996 1,955 1,940 1,976 0 0 1,955 2,080
AKKU95 101 97 97 103 1 97 0 107
AKPI785 791 793 797 781 0 0 785 990
AKRA6,650 6,820 6,745 6,745 6,844 1 6,745 0 0
AKSI125 125 125 125 125 0 0 0 0
ALDO600 600 600 600 600 0 0 0 0
ALKA165 158 163 160 178 0 0 0 230
ALMI185 187 187 188 188 1 186 0 191
ALTO330 330 329 321 329 0 0 329 0
AMAG472 476 465 463 463 1 0 0 0
AMFG7,025 7,240 6,929 6,770 6,890 1 0 7,000 0
AMIN328 356 338 328 346 0 0 0 356
AMRT560 569 564 558 572 1 564 0 585
ANJT1,990 1,990 1,990 1,990 1,990 0 0 0 0
ANTM805 815 812 810 831 0 812 0 910
APEX1,780 1,780 1,780 1,780 1,780 0 0 0 0
APIC380 389 386 386 389 0 386 0 398
APII214 214 216 213 218 0 0 213 0
APLI103 104 104 103 108 0 0 103 119
APLN224 227 224 222 226 1 0 224 232
APOL58 58 58 58 58 0 0 0 0
ARGO900 900 900 900 900 0 0 0 0
ARII400 384 399 360 436 0 0 0 500
ARNA460 463 463 456 478 0 463 0 500
ARTA260 256 262 238 270 0 260 0 0
ARTI57 63 58 56 61 1 0 0 65
ARTO150 162 163 165 179 0 153 0 0
ASBI282 364 335 331 369 0 0 0 380
ASDM890 909 912 902 925 0 895 0 985
ASGR1,750 1,749 1,758 1,752 1,771 0 1,750 0 1,800
ASII8,050 8,185 8,081 8,065 8,132 1 0 0 0
ASJT330 334 325 322 326 1 0 0 0
ASMI468 469 466 461 467 0 0 466 472
ASRI388 394 389 388 397 1 389 0 416
ASRM2,380 2,412 2,422 2,428 2,446 1 2,380 0 2,480
ASSA193 195 193 192 199 1 193 0 204
ATIC700 700 703 673 708 0 0 673 725
ATPK194 194 194 194 194 0 0 0 0
AUTO2,100 2,098 2,094 2,040 2,107 0 0 2,094 2,160
BABP71 73 72 71 75 1 72 0 82
BACA202 203 203 202 204 1 202 0 208
BAJA316 323 320 320 330 0 320 0 344
BALI975 978 984 969 993 0 980 0 1,010
BAPA99 102 94 89 99 1 0 0 117
BATA825 833 812 788 798 0 0 825 0
BAYU800 800 801 800 800 0 0 0 850
BBCA15,600 15,680 15,550 15,430 15,546 0 0 15,550 0
BBHI90 95 92 89 98 1 92 0 108
BBKP610 619 610 603 615 1 0 610 625
BBLD820 820 820 820 820 0 0 0 0
BBMD1,500 1,500 1,500 1,500 1,500 0 0 0 0
BBNI6,125 6,160 6,035 6,000 5,987 1 0 6,075 0
BBNP1,910 1,910 1,910 1,910 1,910 0 0 0 0
BBRI11,950 12,050 11,970 11,945 11,987 0 0 0 0
BBRM50 51 51 50 53 1 51 0 57
BBTN1,900 1,932 1,904 1,890 1,916 0 0 1,890 0
BBYB310 318 310 309 320 1 310 0 340
BCAP1,480 1,480 1,481 1,480 1,484 0 0 0 0
BCIC50 50 50 50 50 0 0 0 0
BCIP220 245 218 204 223 1 0 0 0
BDMN4,530 4,658 4,437 4,300 4,348 1 0 4,480 0
BEKS59 61 59 59 62 1 59 0 67
BEST306 309 313 312 332 1 310 0 342
BFIN3,500 3,520 3,483 3,430 3,470 1 0 3,500 0
BGTG76 77 77 75 78 1 0 75 81
BHIT137 140 138 137 142 1 138 0 152
BIKA468 477 469 466 477 1 469 0 0
BIMA108 99 124 114 172 0 0 0 200
BINA408 447 387 356 373 1 0 392 460
BIPI118 128 125 124 136 1 125 0 154
BIPP98 98 97 93 97 1 0 97 0
BIRD2,860 2,870 2,868 2,848 2,902 0 2,868 0 2,980
BISI1,750 1,755 1,765 1,762 1,801 0 1,760 0 1,825
BJBR2,320 2,366 2,327 2,306 2,377 0 2,327 0 2,470
BJTM585 631 615 615 632 0 615 0 0
BKDP95 111 95 91 94 1 0 0 0
BKSL93 102 95 94 96 1 0 0 0
BKSW330 301 295 290 292 0 0 330 356
BLTA196 196 196 196 196 0 0 0 0
BLTZ7,600 7,880 7,814 7,800 7,984 0 7,814 0 8,200
BMAS400 400 398 400 397 0 0 400 0
BMRI11,225 11,460 11,222 11,120 11,138 1 0 0 0
BMSR99 99 100 99 101 0 0 0 0
BMTR595 606 598 594 609 0 0 594 650
BNBA210 210 214 205 221 1 210 0 228
BNBR50 50 50 50 50 0 0 0 0
BNGA1,000 1,072 1,005 980 1,003 1 0 0 0
BNII356 365 356 355 365 1 0 0 374
BNLI665 694 667 661 686 1 0 661 710
BOLT1,000 1,033 1,000 1,003 1,020 1 0 0 0
BORN50 50 50 50 50 0 0 0 0
BPFI500 500 500 500 500 0 0 0 0
BPII3,500 3,500 3,500 3,500 3,500 0 0 0 0
BRAM7,000 7,000 6,994 7,000 7,000 1 0 0 0
BRAU82 82 82 82 82 0 0 0 0
BRMS134 147 138 137 150 1 138 0 156
BRNA1,170 1,170 1,167 1,150 1,167 0 0 1,170 1,175
BRPT1,945 2,040 1,916 1,861 1,860 1 0 0 0
BSDE1,905 1,905 1,885 1,856 1,882 1 0 1,885 0
BSIM805 860 842 846 860 0 0 0 870
BSSR1,250 1,250 1,253 1,250 1,266 1 0 0 0
BSWD2,500 2,500 2,460 2,500 2,392 0 0 0 0
BTEK1,060 1,179 1,121 1,084 1,290 0 0 950 1,550
BTEL50 50 50 50 50 0 0 0 0
BTON130 131 129 125 130 1 0 129 134
BTPN2,500 2,586 2,571 2,596 2,628 0 2,571 0 0
BUDI98 101 99 98 102 1 99 0 113
BUKK750 744 740 727 744 0 0 750 755
BULL125 129 127 126 137 0 127 0 151
BUMI430 488 458 456 494 1 458 0 520
BUVA590 590 590 590 590 0 0 590 0
BVIC105 104 103 102 104 1 0 103 111
BWPT348 366 352 350 366 1 352 0 0
BYAN6,300 6,300 6,293 6,300 6,296 1 0 6,300 0
CANI690 699 675 638 764 1 0 0 950
CASA452 454 451 449 451 0 0 452 0
CASS800 832 808 807 816 0 0 0 0
CEKA1,350 1,368 1,354 1,329 1,371 0 0 1,329 1,470
CENT151 160 151 148 155 1 0 0 0
CFIN268 270 265 263 262 1 0 264 0
CINT310 314 311 312 313 0 0 0 316
CITA900 900 900 900 900 0 0 0 0
CKRA66 70 68 67 70 0 0 0 0
CLPI965 965 965 953 969 1 0 953 985
CMNP1,495 1,542 1,505 1,500 1,525 1 0 0 1,600
CMPP112 117 108 104 107 1 0 111 0
CNKO53 58 55 55 59 1 55 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX800 762 789 740 833 0 0 789 990
COWL1,110 1,116 1,098 1,088 1,093 1 0 1,105 0
CPGT50 51 50 50 52 1 50 0 62
CPIN3,380 3,364 3,286 3,204 3,230 1 0 3,290 0
CPRO51 53 51 51 53 1 51 0 56
CSAP496 497 499 497 507 0 498 0 520
CTBN5,200 5,200 5,200 5,200 5,200 0 0 0 0
CTRA1,360 1,400 1,362 1,351 1,358 1 0 0 0
CTRP690 689 690 687 695 1 0 687 0
CTRS2,710 2,704 2,709 2,692 2,728 0 0 2,709 0
CTTH95 95 93 88 93 1 0 93 100
DAJK51 53 53 52 57 1 53 0 67
DART340 336 348 339 360 1 342 0 380
DAYA194 194 194 194 194 0 0 0 195
DEFI725 731 729 729 733 0 729 0 775
DEWA94 100 90 85 95 1 0 90 0
DGIK120 129 114 108 114 1 0 114 0
DILD456 460 458 456 462 0 458 0 478
DKFT400 399 398 391 401 0 0 398 410
DLTA4,350 4,380 4,386 4,364 4,451 0 0 0 4,500
DMAS236 233 231 224 232 1 0 231 238
DNAR344 356 333 320 316 1 0 0 0
DNET1,175 1,183 1,154 1,119 1,128 0 0 1,170 0
DOID550 599 569 568 583 1 0 0 0
DPNS362 380 368 356 387 0 0 356 440
DPUM500 495 503 496 525 1 500 0 570
DSFI170 181 173 172 179 1 173 0 0
DSNG530 546 539 539 544 1 539 0 555
DSSA8,650 8,650 8,503 8,520 8,299 1 0 0 0
DUTI5,400 5,400 5,423 5,400 5,448 0 0 0 5,800
DVLA1,700 1,702 1,709 1,702 1,729 1 1,700 0 1,790
DYAN65 69 65 63 67 1 0 65 78
ECII690 696 690 670 691 0 0 0 0
EKAD605 613 599 591 596 1 0 600 645
ELSA428 429 429 427 441 0 0 427 472
ELTY86 78 71 62 69 1 0 71 0
EMDE166 170 161 155 155 1 0 161 0
EMTK8,500 8,740 8,893 8,980 9,076 0 8,500 0 9,200
ENRG75 80 74 72 82 1 0 0 88
EPMT2,960 2,956 2,951 2,952 2,946 1 0 0 0
ERAA590 602 599 595 616 1 599 0 645
ERTX135 147 149 144 156 0 135 0 170
ESSA1,920 2,042 1,776 1,668 1,611 1 0 0 0
ESTI95 95 95 95 95 0 0 0 0
ETWA81 80 79 79 81 0 0 0 82
EXCL3,070 3,006 2,955 2,850 2,952 1 0 2,955 0
FAST1,480 1,487 1,457 1,453 1,494 1 0 1,457 1,600
FASW4,490 4,606 4,449 4,386 4,368 1 0 0 0
FISH3,400 3,440 3,767 3,896 4,455 0 0 0 0
FMII545 552 534 527 522 1 0 545 0
FORU220 255 244 244 270 0 0 210 286
FPNI127 131 128 126 131 1 128 0 137
FREN61 65 61 60 63 1 0 60 0
GAMA50 54 51 51 56 1 51 0 0
GDST116 116 116 115 119 1 0 0 124
GDYR1,800 1,800 1,783 1,800 1,733 0 0 1,800 2,000
GEMA450 450 448 450 445 1 0 450 0
GEMS2,860 2,856 2,830 2,660 2,862 0 0 2,830 2,900
GGRM62,600 62,585 62,352 61,905 62,693 0 0 62,352 63,900
GIAA338 346 340 338 344 1 340 0 350
GJTL1,070 1,123 1,109 1,113 1,152 0 1,109 0 1,170
GLOB456 456 456 456 456 0 0 0 0
GMCW860 860 860 860 860 0 0 0 0
GMTD6,700 6,700 6,700 6,700 6,700 0 0 0 0
GOLD500 500 500 500 500 0 0 0 0
GOLL119 120 118 114 121 1 0 118 126
GPRA210 223 214 209 218 1 0 0 0
GREN210 214 208 202 214 1 0 0 222
GSMF109 107 107 108 108 1 0 0 0
GTBO260 260 260 260 260 0 0 0 0
GWSA128 131 129 126 135 0 129 0 140
GZCO120 126 116 113 121 1 0 116 127
HADE58 78 60 54 57 1 0 0 0
HDFA240 247 233 225 218 1 0 240 0
HDTX350 339 332 328 323 0 0 350 420
HERO1,155 1,201 1,224 1,185 1,260 0 1,180 0 1,300
HEXA3,330 3,368 3,340 3,282 3,329 1 0 0 0
HITS790 790 789 786 788 0 0 789 0
HMSP3,930 3,980 3,933 3,888 3,942 0 0 3,888 0
HOME232 228 232 230 248 1 0 0 260
HOTL140 145 144 141 147 0 140 0 180
HRUM2,060 2,110 2,094 2,076 2,182 1 2,094 0 2,280
IATA50 52 50 50 52 1 0 0 54
IBFN171 171 171 171 171 0 0 0 0
IBST1,850 1,796 1,782 1,721 1,789 0 0 1,782 2,100
ICBP8,500 8,560 8,492 8,415 8,525 0 0 8,492 8,700
ICON446 500 482 489 500 0 0 0 0
IDPR1,270 1,269 1,271 1,258 1,282 1 1,270 0 1,300
IGAR500 523 501 493 504 0 0 0 0
IHSG5,361 5,396 5,363 5,356 5,356 1 0 0 0
IIKP2,500 2,518 2,542 2,490 2,777 1 2,530 0 3,200
IKAI79 80 79 78 80 1 0 79 98
IKBI370 425 383 372 389 0 383 0 0
IMAS1,305 1,294 1,305 1,300 1,333 0 0 0 0
IMJS326 337 328 326 334 1 328 0 0
IMPC1,020 1,020 1,019 1,009 1,028 0 0 1,019 1,060
INAF2,570 2,906 2,568 2,480 2,566 0 0 0 3,580
INAI735 753 722 697 717 0 0 722 0
INCF450 450 449 450 455 0 0 0 0
INCI310 309 307 302 310 0 0 310 312
INCO2,670 2,780 2,681 2,672 2,680 1 0 0 0
INDF7,950 7,985 7,933 7,885 8,001 1 0 7,933 8,150
INDR885 895 851 841 804 1 0 0 0
INDS840 856 850 849 867 1 850 0 890
INDX120 113 105 96 99 1 0 105 0
INDY735 741 743 740 785 0 740 0 835
INKP1,060 1,105 1,061 1,047 1,062 1 0 0 0
INPC113 120 114 111 117 1 0 111 122
INPP580 587 580 575 577 0 0 580 590
INRU308 308 308 308 309 0 308 0 0
INTA326 326 330 329 338 0 326 0 352
INTD820 820 820 820 820 0 0 0 0
INTP15,850 15,665 15,551 15,300 15,560 1 0 15,551 15,900
INVS117 117 117 117 117 0 0 0 0
IPOL167 168 166 164 169 0 0 166 178
ISAT6,500 6,515 6,420 6,300 6,401 1 0 6,425 0
ISSP232 233 233 230 239 0 232 0 250
ITMA1,265 1,313 1,263 1,237 1,249 0 0 1,250 1,350
ITMG15,500 15,760 15,522 15,380 15,482 0 0 0 0
ITTG82 82 82 82 82 0 0 0 0
JAWA150 151 151 149 159 1 151 0 174
JECC3,850 3,850 3,843 3,850 3,836 1 0 0 0
JGLE272 362 350 354 441 0 332 0 490
JIHD484 488 485 482 490 0 484 0 0
JKON615 615 615 615 617 0 615 0 0
JKSW69 69 69 69 69 0 0 69 0
JPFA1,780 1,831 1,765 1,724 1,764 1 0 0 0
JPRS142 139 140 139 141 1 0 142 147
JRPT880 880 879 880 878 1 0 0 0
JSMR4,380 4,362 4,287 4,238 4,273 1 0 4,287 0
JSPT3,000 3,000 3,000 3,000 3,000 0 0 0 0
JTPE456 460 456 454 467 1 0 0 520
KAEF2,090 2,260 2,134 2,110 2,174 0 0 0 2,440
KARW226 240 233 229 239 0 0 0 246
KBLI280 284 280 277 283 1 280 0 0
KBLM260 262 260 258 266 0 260 0 0
KBLV1,350 1,350 1,294 1,240 1,274 0 0 1,294 0
KBRI50 50 50 50 50 1 0 0 0
KDSI356 357 351 346 350 1 0 356 0
KIAS109 106 95 86 93 1 0 95 0
KICI125 122 127 125 135 1 125 0 0
KIJA292 292 291 287 292 0 0 291 296
KINO2,860 2,878 2,894 2,854 2,990 0 0 2,854 3,370
KKGI1,850 1,898 1,821 1,768 1,800 1 0 1,810 0
KLBF1,475 1,476 1,474 1,463 1,486 0 0 1,474 1,515
KOBX95 97 96 95 100 0 0 95 113
KOIN310 350 311 288 313 0 0 0 0
KONI480 480 479 480 480 1 0 0 0
KOPI610 615 620 616 637 0 615 0 700
KPIG1,315 1,363 1,375 1,376 1,453 0 1,370 0 1,540
KRAH2,280 2,282 2,287 2,282 2,299 0 2,280 0 2,340
KRAS720 739 733 729 759 0 733 0 785
KREN416 420 421 417 428 0 420 0 458
LAMI368 368 368 368 368 0 0 0 0
LAPD50 62 52 50 52 1 0 0 0
LCGP115 120 117 116 126 0 117 0 140
LEAD113 116 115 114 120 0 115 0 128
LINK5,000 5,000 5,020 4,936 5,147 0 0 4,936 5,350
LION900 910 947 959 986 0 900 0 0
LMAS86 92 87 83 91 1 0 83 105
LMPI151 158 151 150 154 1 0 0 159
LMSH530 530 518 494 507 0 0 518 0
LPCK4,940 5,007 4,963 4,920 5,017 0 0 4,920 5,325
LPGI5,625 5,710 5,650 5,560 5,679 0 0 5,560 0
LPIN6,000 6,000 5,999 6,000 6,000 1 0 0 0
LPKR770 783 754 734 746 1 0 755 0
LPLI216 225 217 210 221 0 0 210 244
LPPF15,325 15,470 15,179 15,010 15,156 1 0 15,250 0
LPPS116 121 117 114 120 1 0 114 129
LRNA192 193 191 188 190 0 0 192 0
LSIP1,570 1,591 1,576 1,569 1,608 0 1,576 0 1,710
LTLS386 388 386 385 393 1 386 0 410
MAGP50 50 50 50 50 0 0 0 0
MAIN1,180 1,195 1,187 1,184 1,207 0 1,187 0 1,245
MAMI51 56 52 51 53 1 0 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPI5,425 5,445 5,418 5,335 5,473 1 0 0 5,525
MARI970 1,009 995 991 1,018 0 995 0 0
MASA230 243 236 234 247 1 236 0 260
MAYA2,300 2,130 2,381 2,410 2,630 0 2,300 0 3,000
MBAP1,905 1,905 1,905 1,905 1,905 0 0 0 0
MBSS362 375 364 355 369 1 0 0 0
MBTO179 181 177 175 180 0 0 0 189
MCOR208 232 206 198 206 1 0 206 0
MDIA3,000 3,000 3,000 2,960 3,000 1 0 3,000 0
MDKA2,020 2,103 1,992 1,981 1,988 1 0 0 0
MDLN332 339 333 329 337 1 0 0 344
MDRN95 95 95 95 99 1 95 0 105
MEDC1,515 1,500 1,475 1,455 1,491 1 0 0 1,535
MEGA2,550 2,550 2,550 2,550 2,550 0 0 0 0
MERK8,925 9,165 9,095 9,135 9,161 0 9,095 0 9,350
META128 129 129 127 130 1 128 0 133
MFIN935 931 908 895 893 1 0 915 0
MFMI725 734 723 710 726 1 0 723 0
MGNA123 122 128 124 150 1 123 0 180
MICE430 431 430 430 431 0 0 0 438
MIDI750 750 746 742 740 0 0 750 750
MIKA2,490 2,468 2,461 2,428 2,500 0 0 2,461 2,540
MIRA54 56 55 55 60 1 55 0 70
MITI75 85 75 71 73 1 0 0 0
MKNT525 525 523 525 525 1 0 0 0
MKPI26,150 26,155 26,122 26,110 26,147 1 0 0 26,400
MLBI11,775 11,865 11,748 11,610 11,711 1 0 11,775 0
MLIA590 604 592 584 588 1 0 584 650
MLPL358 378 363 360 371 1 0 0 0
MLPT1,800 1,800 1,800 1,800 1,800 1 0 0 0
MMLP670 670 670 668 671 0 0 668 680
MNCN1,700 1,699 1,696 1,670 1,712 0 0 1,696 1,765
MPMX870 905 856 842 839 1 0 0 0
MPPA1,365 1,473 1,371 1,347 1,355 1 0 0 0
MRAT208 214 212 211 216 0 212 0 226
MREI4,230 4,230 4,230 4,230 4,230 0 0 0 0
MSKY1,010 1,022 1,016 1,004 1,040 1 0 1,004 1,100
MTDL640 660 644 638 648 1 644 0 0
MTFN58 66 56 53 57 1 0 56 0
MTLA268 266 265 264 266 1 0 268 272
MTRA318 318 318 318 320 1 318 0 322
MTSM276 276 292 280 334 0 276 0 0
MYOH680 685 684 671 692 1 684 0 705
MYOR1,825 1,878 1,846 1,839 1,851 1 0 0 0
MYRX149 153 150 147 153 0 0 147 164
MYRXP51 51 51 50 51 0 0 51 54
MYTX64 68 69 68 72 1 64 0 0
NAGA156 163 158 152 174 0 0 152 220
NELY92 97 93 92 94 0 0 91 100
NIKL3,600 3,800 3,627 3,458 3,922 1 0 3,458 4,370
NIPS360 356 365 360 380 0 360 0 0
NIRO84 87 85 84 88 1 85 0 90
NISP1,755 1,885 1,778 1,784 1,828 1 1,760 0 0
NOBU865 884 858 841 854 1 0 855 0
NRCA448 467 448 447 463 1 0 0 492
OASA442 474 431 404 417 1 0 430 476
OCAP430 430 430 430 430 0 0 0 0
OKAS74 80 72 68 75 1 0 0 0
OMRE290 290 288 290 290 1 0 288 0
PADI456 458 460 460 464 0 456 0 472
PALM460 460 459 460 456 0 0 460 0
PANR730 725 733 728 764 1 733 0 810
PANS3,890 3,912 3,926 3,748 3,998 0 3,900 0 4,100
PBRX438 437 438 436 447 0 438 0 454
PBSA1,300 1,306 1,301 1,300 1,302 1 1,300 0 0
PDES300 344 268 266 218 1 0 0 0
PEGE200 200 200 200 200 0 0 0 0
PGAS2,830 3,004 2,879 2,846 2,926 1 0 0 0
PGLI59 67 58 56 59 1 0 0 0
PICO230 233 225 221 218 1 0 230 0
PJAA1,830 1,826 1,836 1,838 1,863 1 1,830 0 0
PKPK70 69 63 58 66 1 0 63 80
PLAS184 201 177 158 171 0 0 177 228
PLIN4,800 4,786 4,786 4,814 4,784 1 0 0 0
PNBN855 884 850 837 845 1 0 0 0
PNBS113 116 115 114 117 1 115 0 0
PNIN680 684 673 658 668 1 0 680 0
PNLF188 195 188 187 189 1 0 0 0
PNSE900 900 900 900 900 0 0 0 0
POLY88 96 84 79 83 1 0 88 0
POOL2,330 2,330 2,330 2,330 2,329 1 0 2,330 2,350
POWR1,190 1,230 1,215 1,183 1,252 0 0 1,183 1,330
PPRO1,260 1,264 1,261 1,247 1,274 0 0 1,247 1,300
PRAS183 182 180 176 179 1 0 180 0
PSAB248 256 249 247 255 1 249 0 268
PSDN163 200 163 150 155 1 0 0 0
PSKT143 147 151 138 154 0 0 138 810
PTBA11,400 11,330 11,335 11,220 11,643 0 0 0 12,050
PTIS600 600 618 600 648 0 0 0 0
PTPP3,680 3,794 3,686 3,658 3,668 1 0 0 0
PTRO765 776 767 765 785 0 767 0 800
PTSN85 86 81 75 80 1 0 85 89
PTSP7,300 7,300 7,300 7,300 7,300 0 0 0 0
PUDP334 352 360 355 391 0 334 0 412
PWON575 574 568 557 578 0 0 568 605
PYFA204 221 205 201 212 1 0 0 224
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X921 924 922 922 923 0 921 0 0
RAJA196 203 195 191 200 1 0 195 206
RALS1,415 1,434 1,407 1,394 1,426 1 0 0 0
RANC510 514 511 503 518 0 0 503 0
RBMS95 95 95 92 98 0 0 0 108
RDTX7,500 7,405 7,442 7,125 7,558 0 0 7,442 9,850
RELI426 426 426 426 426 0 0 0 0
RICY157 157 157 152 158 0 0 152 0
RIGS194 202 188 182 194 1 0 0 220
RIMO190 190 190 190 190 0 0 0 0
RMBA440 451 431 415 433 1 0 431 0
RODA336 470 429 456 496 0 429 0 525
ROTI1,560 1,563 1,561 1,556 1,575 0 1,561 0 1,700
RUIS228 228 228 228 229 1 0 228 240
SAFE104 107 101 97 102 1 0 0 115
SAME2,420 2,440 2,469 2,442 2,578 0 0 2,400 2,650
SCBD1,800 1,800 1,756 1,730 1,712 1 0 0 0
SCCO7,075 7,100 7,088 7,005 7,070 0 7,075 0 7,225
SCMA2,930 2,958 2,921 2,898 2,945 1 0 0 0
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU400 409 404 398 413 0 0 398 458
SDPC109 112 105 100 105 1 0 105 121
SDRA1,150 1,150 1,150 1,150 1,150 0 0 0 0
SGRO2,010 2,024 2,004 1,997 2,012 1 0 0 0
SHID890 900 895 896 900 0 0 0 0
SHIP492 494 491 488 496 1 0 0 500
SIAP83 83 83 83 83 0 0 0 0
SIDO575 582 571 566 574 1 0 0 0
SILO13,475 14,030 13,021 12,455 12,532 1 0 0 0
SIMA164 164 164 164 164 0 0 0 0
SIMP510 515 514 510 518 1 514 0 525
SIPD695 705 691 662 688 0 0 691 0
SKBM505 538 558 548 636 0 510 0 705
SKLT665 655 665 663 659 1 0 665 0
SKYB420 420 420 420 420 0 0 0 0
SMAR4,050 4,030 4,116 4,090 4,198 0 4,050 0 4,350
SMBR2,140 2,228 2,182 2,154 2,295 0 2,182 0 2,420
SMCB905 911 908 903 918 1 908 0 0
SMDM87 91 87 87 88 1 87 0 97
SMDR5,150 5,235 5,223 5,180 5,476 0 5,175 5,075 5,700
SMGR9,250 9,405 9,202 9,115 9,286 1 0 0 0
SMMA8,400 8,400 8,448 8,420 8,499 0 8,400 0 8,600
SMMT199 225 197 184 195 1 0 0 0
SMRA1,320 1,323 1,320 1,306 1,341 0 0 1,320 1,420
SMRU318 318 321 315 333 1 321 0 354
SMSM975 1,006 952 933 937 1 0 0 0
SOBI1,700 1,700 1,700 1,700 1,700 0 0 0 0
SOCI300 306 302 299 309 1 0 299 332
SONA1,915 1,915 1,915 1,915 1,915 0 0 0 0
SPMA192 195 195 193 199 1 0 0 0
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI440,000 440,000 439,466 440,000 440,000 1 0 0 0
SQMI1,640 1,640 1,640 1,640 1,640 0 0 0 0
SRAJ202 217 202 201 207 1 0 0 0
SRIL238 248 238 235 239 1 0 238 262
SRSN52 55 52 50 54 1 0 0 0
SRTG3,430 3,470 3,446 3,436 3,487 0 3,446 0 0
SSIA575 605 601 600 636 1 601 0 660
SSMS1,650 1,678 1,650 1,635 1,650 1 0 0 0
SSTM470 472 461 456 460 1 0 0 0
STAR57 58 57 55 57 1 0 0 0
STTP3,190 3,190 3,190 3,190 3,190 1 3,190 0 0
SUGI114 114 114 114 114 0 0 0 0
SULI262 269 266 264 275 1 266 0 286
SUPR6,500 6,500 6,503 6,500 6,500 0 0 0 0
TALF360 360 360 360 360 0 0 0 0
TARA670 674 669 662 669 1 0 669 0
TAXI172 179 176 175 184 1 176 0 191
TBIG5,225 5,200 5,080 4,970 5,070 1 0 5,080 0
TBLA1,185 1,214 1,183 1,174 1,183 0 0 0 0
TBMS835 834 825 821 809 1 0 835 0
TCID15,000 15,000 14,943 15,000 14,880 1 0 15,000 0
TELE905 933 900 883 899 1 0 0 0
TFCO1,050 1,050 1,050 1,050 1,050 1 0 0 0
TGKA4,300 4,300 4,300 4,300 4,300 0 0 0 0
TIFA145 148 146 140 147 0 0 140 154
TINS1,065 1,091 1,069 1,055 1,075 0 0 0 0
TIRA320 343 320 303 329 0 0 0 410
TIRT125 124 122 121 124 1 0 124 130
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM930 986 915 877 883 1 0 930 0
TLKM3,870 3,932 3,912 3,898 3,957 0 3,912 0 3,980
TMAS1,440 1,480 1,461 1,455 1,507 0 1,461 0 1,540
TMPI126 152 121 112 114 1 0 0 0
TMPO158 164 160 160 163 1 160 0 0
TOBA1,270 1,266 1,273 1,222 1,284 0 0 1,222 1,300
TOTL795 800 791 785 796 1 0 791 830
TOTO480 491 485 484 490 0 0 0 492
TOWR3,490 3,494 3,468 3,414 3,471 1 0 3,490 0
TPIA23,025 23,035 22,686 22,485 22,432 1 0 22,800 0
TPMA298 304 298 295 302 1 0 298 312
TRAM358 361 309 272 267 1 0 358 0
TRIL52 59 52 51 53 1 0 0 0
TRIM85 89 80 75 76 1 0 84 0
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS326 332 329 329 332 0 329 0 336
TRST302 302 302 301 304 1 0 301 0
TRUB50 50 50 50 50 0 0 0 0
TRUS192 192 192 192 192 0 0 0 0
TSPC1,875 1,884 1,868 1,842 1,876 0 0 1,868 1,910
TURI1,350 1,353 1,351 1,352 1,350 1 1,350 0 0
ULTJ4,440 4,434 4,424 4,386 4,450 0 0 0 4,500
UNIC2,610 2,610 2,648 2,670 2,700 1 2,610 0 0
UNIT360 360 360 360 360 0 0 0 0
UNSP77 79 73 69 80 1 0 0 0
UNTR23,000 23,220 22,913 22,745 22,876 1 0 22,925 0
UNVR41,725 41,815 41,688 41,305 41,744 1 0 41,688 0
VICO89 89 89 89 88 0 0 89 0
VINS86 93 85 78 91 1 0 85 107
VIVA330 336 335 331 340 1 335 0 342
VOKS1,100 1,096 1,107 1,100 1,124 0 0 0 0
VRNA100 99 98 95 97 1 0 100 120
WAPO58 58 58 57 59 1 0 58 73
WEHA172 174 170 170 168 1 0 0 175
WICO88 94 91 88 97 1 91 0 110
WIIM440 443 441 438 443 0 441 0 446
WIKA2,500 2,522 2,500 2,486 2,551 1 2,500 0 2,590
WINS300 312 282 266 265 1 0 0 0
WOMF208 216 207 206 214 1 0 0 230
WSBP575 584 579 575 590 1 579 0 595
WSKT2,550 2,558 2,558 2,538 2,592 0 2,550 0 2,670
WTON815 828 821 821 832 0 821 0 840
XCID102 102 102 102 102 1 0 102 0
XIIC1,032 1,032 1,034 1,034 1,037 0 1,032 0 0
XIIF625 623 620 617 617 1 0 625 0
XIIT489 490 487 484 486 1 0 489 496
XIJI712 714 713 712 713 0 712 0 720
XISI357 358 355 353 352 1 0 357 0
XISR321 321 318 316 315 1 0 321 0
YPAS750 750 749 750 745 0 0 750 0
YULE71 77 73 72 73 0 0 0 0
ZBRA50 55 51 50 55 1 51 0 0
Diposting oleh Sugeng di 05.45

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)