Halaman

Jumat, 17 Februari 2017

LIST SLL/T/H 20170217

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI15,600 15,775 15,669 15,550 15,968 0 15,669 0 16,275
ABBA50 51 51 51 55 1 51 0 60
ABDA6,800 6,800 6,802 6,800 6,800 0 0 0 0
ABMM2,340 2,340 2,338 2,340 2,340 1 0 2,338 0
ACES780 789 778 763 792 1 0 0 810
ACST2,700 2,792 2,706 2,694 2,712 0 0 0 0
ADES1,100 1,130 1,115 1,112 1,136 1 1,115 0 1,180
ADHI2,240 2,350 2,163 2,049 2,099 1 0 2,190 0
ADMF7,200 7,360 7,179 7,100 7,277 1 0 0 0
ADMG139 145 140 137 146 0 0 137 152
ADRO1,700 1,689 1,691 1,667 1,726 0 0 1,691 1,755
AGII1,010 1,016 997 989 1,016 1 0 0 1,030
AGRO800 925 774 729 705 1 0 0 0
AGRS104 107 105 102 112 1 105 0 0
AHAP200 200 191 184 182 1 0 200 0
AIMS150 150 150 150 158 1 150 0 0
AISA1,960 1,989 1,968 1,954 1,991 0 1,968 0 0
AKKU82 85 87 86 97 0 86 0 107
AKPI785 785 786 785 789 0 785 0 0
AKRA6,525 6,670 6,577 6,480 6,745 0 0 6,480 6,975
AKSI125 125 125 125 125 0 0 0 0
ALDO600 600 600 600 600 0 0 0 0
ALKA180 183 177 173 171 0 0 180 0
ALMI197 200 194 191 198 1 0 194 0
ALTO330 330 330 312 330 0 0 330 0
AMAG480 494 479 474 478 1 0 0 0
AMFG6,750 6,765 6,884 6,930 7,067 0 6,750 0 7,250
AMIN346 348 346 336 350 0 0 346 356
AMRT560 554 555 551 561 1 0 555 585
ANJT1,990 1,990 1,990 1,990 1,990 0 0 0 0
ANTM800 813 804 802 819 0 804 0 860
APEX1,780 1,780 1,780 1,778 1,780 0 0 0 0
APIC386 386 383 378 385 1 0 383 394
APII192 214 204 194 218 1 0 190 270
APLI102 101 101 100 104 0 0 101 111
APLN228 248 230 226 230 1 0 0 0
APOL58 58 58 58 58 0 0 0 0
ARGO900 900 900 900 900 0 0 0 0
ARII340 350 354 331 392 0 352 0 474
ARNA488 505 484 469 475 1 0 486 0
ARTA258 258 258 254 259 0 0 254 0
ARTI52 55 54 54 61 1 54 0 65
ARTO150 164 150 146 157 0 0 146 180
ASBI370 365 346 317 345 0 0 370 0
ASDM940 920 910 900 901 0 0 940 0
ASGR1,745 1,758 1,750 1,739 1,752 0 0 1,739 1,780
ASII8,100 8,135 8,085 8,040 8,151 0 0 8,085 8,200
ASJT450 480 394 350 352 1 0 0 0
ASMI472 466 467 463 471 0 0 467 484
ASRI388 394 388 386 396 0 388 0 408
ASRM2,350 2,388 2,380 2,354 2,391 1 0 2,350 2,480
ASSA222 250 216 204 207 1 0 0 0
ATIC695 695 696 692 697 0 0 692 0
ATPK194 194 194 194 194 0 0 0 0
AUTO2,200 2,246 2,163 2,092 2,121 1 0 2,160 0
BABP67 73 70 70 73 0 70 0 80
BACA200 204 201 200 203 1 0 0 206
BAJA316 332 318 312 325 0 0 0 0
BALI990 999 989 952 984 0 0 989 1,010
BAPA83 99 89 86 101 1 89 0 117
BATA815 815 818 821 823 0 815 0 0
BAYU800 800 800 800 800 0 0 0 0
BBCA15,500 15,580 15,469 15,340 15,641 0 0 15,469 0
BBHI89 102 93 93 97 1 93 0 107
BBKP615 623 617 612 620 0 617 0 0
BBLD820 820 820 820 820 0 0 0 0
BBMD1,485 1,482 1,488 1,481 1,494 0 0 0 0
BBNI6,200 6,305 6,220 6,180 6,220 1 0 0 0
BBNP1,910 1,910 1,910 1,910 1,910 0 0 0 0
BBRI12,000 12,050 12,008 11,915 12,055 0 12,000 0 0
BBRM50 54 51 50 53 1 51 0 0
BBTN2,090 2,148 2,004 1,942 1,953 1 0 0 0
BBYB298 305 300 297 313 0 0 297 330
BCAP1,470 1,470 1,475 1,474 1,479 0 0 1,470 1,490
BCIC50 50 50 50 50 0 0 0 0
BCIP182 210 200 203 229 1 200 0 254
BDMN4,840 4,798 4,648 4,478 4,606 1 0 4,648 0
BEKS58 63 59 58 61 1 59 0 67
BEST308 315 309 306 315 0 0 306 342
BFIN3,600 3,600 3,553 3,530 3,510 1 0 3,600 0
BGTG76 78 76 75 78 1 0 75 80
BHIT133 141 136 135 141 1 136 0 0
BIKA454 470 464 464 474 0 464 0 488
BIMA114 119 116 112 120 0 0 112 200
BINA336 335 361 354 406 0 340 0 452
BIPI125 160 135 127 140 0 0 0 0
BIPP97 98 97 96 99 0 97 0 0
BIRD3,270 3,282 3,214 3,108 3,141 1 0 3,200 3,320
BISI1,735 1,788 1,755 1,737 1,773 1 1,750 0 0
BJBR2,310 2,324 2,308 2,280 2,348 1 0 2,308 2,420
BJTM575 582 579 569 605 0 0 569 650
BKDP80 88 86 85 100 1 83 0 109
BKSL95 97 95 94 98 1 0 95 105
BKSW318 322 310 290 310 0 0 318 0
BLTA196 196 196 196 196 0 0 0 0
BLTZ7,600 7,660 7,653 7,600 7,756 0 0 0 8,200
BMAS400 400 400 376 400 0 0 400 0
BMRI11,200 11,405 11,328 11,285 11,481 0 11,328 0 0
BMSR127 129 125 129 117 1 0 0 0
BMTR565 610 589 584 611 0 589 0 0
BNBA226 228 218 212 217 1 0 218 0
BNBR50 50 50 50 50 0 0 0 0
BNGA1,080 1,146 1,065 1,041 1,073 1 0 0 0
BNII364 382 364 359 369 1 0 364 0
BNLI725 772 716 691 718 1 0 0 0
BOLT1,090 1,100 1,064 1,041 1,054 1 0 1,075 0
BORN50 50 50 50 50 0 0 0 0
BPFI500 500 500 500 500 0 0 0 0
BPII3,700 3,700 3,611 3,580 3,524 1 0 3,700 0
BRAM7,000 7,000 6,999 7,000 7,000 1 0 0 0
BRAU82 82 82 82 82 0 0 0 0
BRMS94 117 114 114 139 0 0 80 156
BRNA1,170 1,170 1,167 1,158 1,166 0 0 1,170 0
BRPT2,380 2,514 2,324 2,223 2,215 1 0 0 0
BSDE1,900 1,905 1,896 1,877 1,910 0 0 0 0
BSIM855 854 852 833 858 0 0 852 860
BSSR1,250 1,250 1,250 1,250 1,252 1 0 0 0
BSWD2,500 2,500 2,495 2,500 2,500 0 0 0 0
BTEK1,050 1,132 1,060 1,032 1,165 1 0 1,032 1,550
BTEL50 50 50 50 50 0 0 0 0
BTON137 139 133 129 130 1 0 133 0
BTPN2,620 2,632 2,590 2,550 2,590 0 0 2,620 2,650
BUDI98 99 98 98 100 0 0 98 106
BUKK750 797 747 723 754 0 0 0 0
BULL128 138 128 125 131 1 0 125 149
BUMI356 410 400 400 457 0 400 0 520
BUVA600 596 599 591 600 0 0 599 620
BVIC104 113 106 105 108 1 106 0 0
BWPT358 388 365 362 377 1 0 0 0
BYAN6,200 6,240 6,266 6,280 6,296 1 6,200 0 0
CANI675 698 667 626 713 0 0 667 840
CASA448 454 452 452 455 0 452 0 0
CASS700 735 748 756 803 0 730 0 840
CEKA1,330 1,395 1,344 1,333 1,366 0 0 0 0
CENT147 151 149 148 156 0 149 0 163
CFIN274 275 273 272 272 1 0 0 0
CINT306 312 309 310 313 0 309 0 0
CITA900 900 900 900 900 0 0 0 0
CKRA66 71 70 69 74 0 70 0 81
CLPI965 971 964 958 967 0 0 0 0
CMNP1,490 1,507 1,496 1,492 1,518 1 0 0 1,560
CMPP119 118 116 116 116 1 0 119 0
CNKO53 54 54 53 57 1 54 0 67
CNTB250 250 250 250 250 0 0 0 0
CNTX720 739 740 733 768 0 720 0 900
COWL1,080 1,088 1,087 1,086 1,107 0 1,087 0 1,120
CPGT50 52 50 50 53 1 50 0 60
CPIN3,500 3,566 3,434 3,356 3,389 1 0 0 0
CPRO50 53 51 51 53 1 51 0 56
CSAP498 501 499 497 501 0 0 497 520
CTBN5,200 5,200 5,200 5,200 5,200 0 0 0 0
CTRA1,390 1,444 1,395 1,379 1,406 1 0 0 0
CTRP690 689 690 687 695 1 0 687 0
CTRS2,710 2,704 2,709 2,692 2,728 0 0 2,709 0
CTTH94 95 93 88 94 0 0 93 100
DAJK54 62 58 57 61 1 58 0 0
DART338 344 341 337 342 0 0 337 380
DAYA191 191 192 191 193 0 191 0 195
DEFI730 729 726 723 726 0 0 730 750
DEWA67 83 80 79 96 0 80 52 105
DGIK128 160 133 123 133 1 0 0 0
DILD500 499 476 456 464 1 0 470 0
DKFT400 400 400 390 401 0 0 390 406
DLTA4,200 4,316 4,286 4,296 4,366 0 4,286 0 4,500
DMAS254 267 250 244 244 1 0 0 0
DNAR302 322 317 310 342 1 317 0 360
DNET1,230 1,230 1,211 1,204 1,192 1 0 1,215 0
DOID595 636 597 579 616 1 0 0 0
DPNS362 362 367 371 376 0 362 0 0
DPUM500 506 501 498 509 1 500 0 545
DSFI163 174 168 167 178 0 168 0 187
DSNG540 551 543 538 547 0 540 0 0
DSSA9,800 9,610 9,181 9,015 8,786 1 0 0 0
DUTI5,400 5,400 5,403 5,400 5,400 0 0 0 0
DVLA1,700 1,700 1,701 1,700 1,701 0 1,700 0 1,790
DYAN60 66 63 63 67 1 63 0 71
ECII690 690 690 690 692 0 0 0 700
EKAD600 612 603 599 610 1 0 0 0
ELSA420 434 424 422 432 1 424 0 462
ELTY67 84 78 78 89 0 78 0 105
EMDE181 186 176 173 173 1 0 0 0
EMTK8,600 8,660 8,607 8,525 8,708 1 0 8,525 9,100
ENRG52 71 66 68 79 0 66 0 88
EPMT3,000 3,000 2,981 2,962 2,962 0 0 0 0
ERAA640 650 621 602 620 1 0 621 0
ERTX140 141 141 137 142 0 0 137 0
ESSA1,900 1,896 1,887 1,894 1,910 1 0 0 0
ESTI95 95 95 95 95 0 0 0 0
ETWA82 86 83 78 86 0 83 0 0
EXCL3,150 3,188 3,091 3,032 3,056 1 0 0 0
FAST1,430 1,450 1,451 1,453 1,480 1 1,430 0 1,600
FASW4,310 4,374 4,385 4,404 4,511 1 4,340 0 4,600
FISH3,930 3,966 3,777 3,646 3,659 0 0 3,810 4,590
FMII560 560 548 530 551 1 0 555 0
FORU206 204 213 208 233 0 206 0 282
FPNI129 130 128 126 130 1 0 128 137
FREN59 63 61 60 64 1 61 0 67
GAMA50 55 52 51 57 1 52 0 66
GDST108 116 112 113 117 0 112 0 124
GDYR1,800 1,800 1,798 1,800 1,800 0 0 1,798 0
GEMA450 468 456 452 453 0 0 0 0
GEMS2,500 2,796 2,628 2,598 2,852 0 2,628 0 2,900
GGRM61,000 61,970 61,628 61,475 62,513 0 61,628 0 63,750
GIAA356 384 354 345 352 1 0 0 0
GJTL1,030 1,071 1,059 1,054 1,112 0 1,059 0 1,170
GLOB456 456 456 456 456 0 0 0 0
GMCW860 860 860 860 860 0 0 0 0
GMTD6,700 6,700 6,700 6,700 6,700 0 0 0 0
GOLD500 500 500 500 500 0 0 0 0
GOLL116 118 116 113 119 0 0 116 125
GPRA196 212 204 201 220 1 204 0 0
GREN204 210 207 205 214 0 207 0 220
GSMF102 103 100 98 104 1 0 100 112
GTBO260 260 260 260 260 0 0 0 0
GWSA131 132 131 128 132 0 0 131 137
GZCO103 115 110 112 123 0 110 0 127
HADE56 62 60 58 69 1 60 0 81
HDFA220 232 237 240 244 0 220 0 270
HDTX416 420 393 393 364 1 0 416 0
HERO1,200 1,226 1,195 1,148 1,202 0 0 1,195 1,300
HEXA3,350 3,376 3,353 3,344 3,368 1 0 0 0
HITS785 790 787 781 789 1 0 781 0
HMSP3,870 3,884 3,879 3,856 3,936 0 3,879 0 4,000
HOME234 234 234 232 234 1 0 234 260
HOTL145 141 143 134 146 0 0 0 0
HRUM2,010 2,096 2,032 1,990 2,098 0 0 1,990 2,280
IATA50 54 51 50 55 1 51 0 0
IBFN171 171 171 171 171 0 0 0 0
IBST1,850 1,850 1,841 1,850 1,822 0 0 1,850 0
ICBP8,400 8,475 8,459 8,435 8,539 0 8,450 0 8,650
ICON430 546 460 429 501 1 0 429 0
IDPR1,200 1,234 1,285 1,297 1,328 0 1,200 0 0
IGAR500 500 502 488 512 0 0 488 525
IHSG5,378 5,408 5,380 5,370 5,395 1 0 0 0
IIKP2,570 2,734 2,600 2,512 2,610 1 0 2,512 3,200
IKAI82 80 80 79 81 0 0 80 84
IKBI354 374 362 342 390 0 0 342 448
IMAS1,295 1,329 1,306 1,271 1,310 0 0 1,271 1,390
IMJS322 330 325 325 333 1 0 0 342
IMPC1,030 1,034 1,029 1,025 1,027 0 0 0 1,055
INAF2,380 2,452 2,438 2,406 2,667 0 2,438 0 3,040
INAI700 757 729 730 764 1 729 0 0
INCF352 430 402 404 440 0 0 0 480
INCI312 312 312 309 311 0 0 312 0
INCO2,750 2,872 2,742 2,706 2,788 1 0 2,742 0
INDF8,000 8,085 7,982 7,950 8,022 1 0 0 0
INDR895 885 879 881 877 1 0 0 0
INDS875 893 859 843 860 1 0 860 0
INDX147 183 147 130 139 1 0 0 0
INDY730 771 736 730 755 1 0 0 835
INKP1,100 1,131 1,095 1,081 1,105 1 0 0 0
INPC109 114 111 110 117 1 111 0 122
INPP585 587 584 580 583 0 0 0 0
INRU304 293 305 304 316 1 304 0 0
INTA332 331 330 325 330 0 0 330 346
INTD900 904 888 896 864 1 0 0 0
INTP15,625 15,700 15,607 15,405 15,821 1 0 0 16,100
INVS117 117 117 117 117 0 0 0 0
IPOL167 171 168 166 170 0 0 0 0
ISAT6,600 6,720 6,552 6,410 6,485 1 0 6,525 0
ISSP238 238 234 228 235 1 0 234 242
ITMA1,070 1,141 1,146 1,138 1,278 0 1,070 0 1,300
ITMG15,300 15,285 15,271 15,050 15,638 0 0 0 15,925
ITTG82 82 82 82 82 0 0 0 0
JAWA147 153 150 149 154 1 149 0 174
JECC4,150 4,120 4,002 3,898 3,892 1 0 0 0
JGLE200 222 237 225 320 0 226 0 490
JIHD492 492 491 484 490 0 0 491 0
JKON600 597 600 596 609 0 0 596 620
JKSW69 69 69 69 69 0 0 0 0
JPFA1,870 1,947 1,853 1,805 1,836 1 0 1,855 0
JPRS141 143 141 140 142 1 0 0 0
JRPT865 865 867 853 877 0 865 0 0
JSMR4,760 4,842 4,702 4,642 4,596 1 0 0 0
JSPT3,000 3,000 3,000 3,000 3,000 0 0 0 0
JTPE452 454 454 454 460 1 454 0 520
KAEF2,050 2,106 2,067 2,050 2,164 0 2,067 0 2,270
KARW230 240 233 228 239 0 233 0 246
KBLI318 325 299 285 289 1 0 302 0
KBLM272 285 266 256 265 1 0 266 0
KBLV1,250 1,250 1,287 1,310 1,328 0 1,250 0 0
KBRI50 51 50 50 51 1 0 0 0
KDSI340 352 348 340 349 0 340 0 358
KIAS83 90 92 90 103 1 92 0 117
KICI120 121 121 120 123 1 0 120 147
KIJA296 297 294 290 293 0 0 0 0
KINO3,100 3,120 2,989 2,912 2,910 0 0 3,090 3,200
KKGI2,490 2,730 2,311 2,076 2,052 1 0 0 0
KLBF1,485 1,497 1,483 1,466 1,486 0 0 0 1,505
KOBX95 97 95 95 97 1 95 0 113
KOIN370 362 334 306 327 1 0 370 0
KONI480 480 480 480 480 1 0 0 0
KOPI610 612 612 606 616 0 0 606 680
KPIG1,420 1,485 1,377 1,309 1,370 1 0 1,377 0
KRAH2,400 2,358 2,319 2,276 2,292 1 0 2,319 0
KRAS725 743 725 715 740 0 0 725 785
KREN410 416 412 410 419 0 0 0 438
LAMI368 368 368 368 368 0 0 0 0
LAPD50 53 52 51 58 1 52 0 66
LCGP106 112 110 109 119 0 110 0 140
LEAD118 130 118 114 121 1 0 114 0
LINK4,950 4,980 4,986 4,940 5,066 0 4,986 0 5,350
LION900 890 906 871 932 0 0 871 0
LMAS87 95 89 85 93 1 0 0 100
LMPI142 152 148 148 155 1 148 138 159
LMSH515 500 507 496 514 0 0 0 530
LPCK4,790 4,848 4,839 4,822 4,961 0 4,839 0 5,125
LPGI5,625 5,720 5,661 5,535 5,706 0 5,661 0 0
LPIN6,000 6,000 6,000 6,000 6,000 0 0 0 0
LPKR765 766 758 750 771 1 0 0 780
LPLI200 206 208 208 220 0 204 0 238
LPPF14,800 15,265 15,066 15,060 15,411 0 15,066 0 0
LPPS114 116 114 112 117 1 0 112 129
LRNA190 187 188 186 190 0 0 0 192
LSIP1,600 1,635 1,586 1,564 1,597 0 0 1,586 1,645
LTLS402 414 401 394 403 1 0 0 0
MAGP50 50 50 50 50 0 0 0 0
MAIN1,290 1,350 1,270 1,240 1,254 1 0 0 0
MAMI65 98 71 66 76 1 0 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPI5,750 5,920 5,661 5,445 5,560 1 0 0 0
MARI1,020 1,039 1,020 1,007 1,028 0 1,020 0 0
MASA220 227 229 227 242 0 226 0 254
MAYA2,390 2,384 2,408 2,426 2,390 0 0 2,390 3,000
MBAP1,905 1,905 1,905 1,905 1,905 0 0 0 0
MBSS414 436 397 384 386 1 0 0 0
MBTO189 186 183 180 181 1 0 189 0
MCOR236 270 234 220 232 1 0 0 0
MDIA2,500 2,520 2,604 2,620 2,920 0 0 2,500 0
MDKA1,970 2,146 2,022 1,998 2,056 1 0 0 2,230
MDLN332 339 334 331 337 0 334 0 0
MDRN95 102 96 95 99 1 0 0 105
MEDC2,580 2,606 2,109 1,767 1,719 1 0 2,180 0
MEGA2,080 2,106 2,182 2,184 2,464 0 2,160 0 0
MERK9,150 9,170 9,136 9,110 9,137 0 0 9,150 0
META128 128 128 126 128 0 0 128 133
MFIN965 968 950 940 943 1 0 955 0
MFMI740 751 738 726 737 1 0 0 0
MGNA120 125 123 117 127 1 0 117 180
MICE430 431 430 430 430 1 0 430 438
MIDI870 918 841 788 789 1 0 0 0
MIKA2,390 2,404 2,401 2,386 2,486 0 2,400 0 2,550
MIRA50 54 52 51 58 1 52 0 70
MITI63 69 69 68 78 0 69 0 88
MKNT525 520 521 515 534 1 0 521 0
MKPI26,300 26,300 26,250 26,215 26,199 1 0 26,275 26,400
MLBI11,400 11,505 11,545 11,430 11,759 0 11,425 0 11,900
MLIA590 590 593 592 599 1 590 0 0
MLPL356 371 360 356 373 1 360 0 406
MLPT1,800 1,800 1,800 1,800 1,800 1 0 0 0
MMLP650 650 654 653 665 0 650 0 680
MNCN1,525 1,634 1,614 1,621 1,696 0 1,590 0 1,730
MPMX870 880 868 859 885 1 0 0 900
MPPA1,240 1,339 1,300 1,295 1,397 0 1,300 0 1,480
MRAT212 213 213 214 214 0 212 0 0
MREI3,900 3,854 3,998 4,032 4,163 0 0 0 0
MSKY1,020 1,028 1,022 1,010 1,025 1 0 1,010 1,100
MTDL640 636 641 638 650 1 640 0 675
MTFN52 66 59 60 69 1 59 0 74
MTLA304 312 293 282 280 1 0 302 0
MTRA338 336 328 321 320 1 0 332 0
MTSM400 364 346 308 312 1 0 346 500
MYOH685 684 682 671 684 0 0 682 705
MYOR1,885 1,890 1,859 1,801 1,860 1 0 1,859 1,900
MYRX127 137 135 134 148 0 135 0 161
MYRXP50 51 51 50 51 1 51 0 54
MYTX89 91 83 78 78 1 0 89 0
NAGA168 162 163 155 166 1 0 168 0
NELY97 96 93 88 93 1 0 97 0
NIKL3,860 3,682 3,552 3,268 3,672 1 0 3,552 4,370
NIPS370 386 365 362 368 1 0 368 420
NIRO85 86 85 84 88 1 0 85 90
NISP1,780 1,756 1,788 1,779 1,859 1 1,780 0 2,060
NOBU865 872 867 862 881 1 867 0 0
NRCA418 432 431 432 455 1 430 0 492
OASA400 430 417 402 446 0 417 0 476
OCAP430 430 430 430 430 0 0 0 0
OKAS70 80 72 69 77 1 0 0 84
OMRE290 290 290 290 290 1 0 0 0
PADI456 456 457 456 458 0 456 0 468
PALM400 400 421 424 446 0 400 0 460
PANR710 727 723 720 739 0 723 0 810
PANS3,690 3,768 3,780 3,716 3,903 0 3,730 0 4,100
PBRX458 464 453 443 446 1 0 454 0
PBSA1,300 1,300 1,300 1,300 1,302 1 0 0 1,310
PDES370 358 336 313 332 1 0 350 0
PEGE200 200 200 200 200 0 0 0 0
PGAS2,830 2,880 2,833 2,800 2,913 1 0 2,800 3,050
PGLI64 66 64 63 65 1 0 63 0
PICO218 223 225 224 229 0 218 0 0
PJAA1,845 1,909 1,850 1,846 1,846 1 0 1,845 1,960
PKPK88 102 85 77 81 1 0 0 0
PLAS127 165 155 156 183 0 155 0 200
PLIN4,800 4,800 4,798 4,800 4,800 1 0 0 0
PNBN855 878 853 846 872 1 0 0 0
PNBS112 115 113 110 115 1 0 110 122
PNIN675 680 677 672 681 0 0 672 690
PNLF204 215 200 194 198 1 0 200 0
PNSE900 900 900 900 900 0 0 0 0
POLY82 92 85 84 92 1 0 0 96
POOL2,340 2,344 2,334 2,332 2,330 0 0 2,340 0
POWR1,235 1,235 1,215 1,186 1,235 0 0 1,215 1,300
PPRO346 348 329 320 324 1 0 329 0
PRAS208 209 196 187 187 1 0 204 0
PSAB248 254 248 246 255 1 248 0 262
PSDN163 173 166 164 175 1 166 0 204
PSKT133 136 138 135 146 0 134 0 159
PTBA10,750 11,045 10,960 10,895 11,321 0 10,960 0 11,850
PTIS600 600 602 600 600 0 0 0 0
PTPP3,680 3,736 3,694 3,684 3,754 1 3,694 0 3,810
PTRO740 781 756 750 773 1 756 0 800
PTSN98 101 90 85 88 1 0 0 0
PTSP7,300 7,300 7,300 7,300 7,300 0 0 0 0
PUDP364 357 351 338 352 1 0 351 412
PWON580 585 572 561 575 0 0 572 0
PYFA204 211 206 205 214 1 0 0 224
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X923 921 918 915 918 1 0 922 928
RAJA208 222 207 198 205 1 0 206 0
RALS1,330 1,383 1,366 1,361 1,421 1 1,366 0 1,510
RANC498 484 502 501 529 1 500 0 600
RBMS92 98 94 94 96 0 0 0 0
RDTX9,000 9,300 8,548 8,140 7,779 1 0 9,000 0
RELI426 426 426 426 426 0 0 0 0
RICY155 155 155 152 156 0 155 0 0
RIGS208 218 200 193 205 1 0 200 0
RIMO190 190 190 190 190 0 0 0 0
RMBA440 482 450 446 450 1 0 0 0
RODA296 328 319 286 390 0 319 0 525
ROTI1,535 1,576 1,556 1,543 1,577 0 0 0 1,595
RUIS228 229 229 230 229 1 0 0 240
SAFE148 148 132 120 118 1 0 140 0
SAME2,240 2,278 2,302 2,282 2,404 0 2,300 0 2,650
SCBD1,800 1,800 1,794 1,800 1,788 1 0 0 0
SCCO7,175 7,180 7,131 7,110 7,132 0 0 0 0
SCMA2,850 2,894 2,884 2,852 2,946 1 2,884 0 2,990
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU396 402 400 394 411 0 398 0 432
SDPC127 136 119 108 113 1 0 125 0
SDRA1,150 1,150 1,150 1,150 1,150 0 0 0 0
SGRO2,040 2,050 2,033 1,997 2,028 1 0 2,033 0
SHID895 897 895 895 900 0 895 0 0
SHIP510 507 497 489 495 1 0 497 0
SIAP83 83 83 83 83 0 0 0 0
SIDO570 582 571 563 579 1 0 563 0
SILO13,750 14,360 13,670 13,440 13,732 1 0 0 0
SIMA164 164 164 164 164 0 0 0 0
SIMP520 527 519 511 520 0 0 519 0
SIPD730 720 701 671 701 1 0 701 0
SKBM494 497 505 488 534 0 0 488 700
SKLT670 670 669 660 668 0 0 670 0
SKYB420 420 420 420 420 0 0 0 0
SMAR4,230 4,224 4,231 4,214 4,220 0 4,230 0 0
SMBR2,200 2,236 2,172 2,144 2,205 1 0 2,172 2,420
SMCB890 912 899 897 916 1 899 0 935
SMDM89 90 89 88 90 1 0 89 92
SMDR5,250 5,360 5,237 5,165 5,279 0 0 5,237 5,575
SMGR9,500 9,685 9,508 9,445 9,584 1 9,508 0 0
SMMA8,300 8,310 8,350 8,345 8,390 0 0 8,275 8,550
SMMT173 184 182 182 210 1 180 0 230
SMRA1,405 1,470 1,398 1,368 1,373 1 0 0 0
SMRU300 299 304 299 314 1 302 0 354
SMSM1,020 1,061 1,013 1,001 1,013 1 0 0 0
SOBI1,700 1,700 1,700 1,700 1,700 0 0 0 0
SOCI300 310 302 298 306 1 0 298 332
SONA1,840 2,038 1,921 1,909 2,141 1 1,840 0 0
SPMA190 193 193 191 196 1 192 0 208
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI440,000 440,000 439,931 440,000 440,000 1 0 0 0
SQMI1,540 1,564 1,582 1,596 1,630 0 1,580 1,540 0
SRAJ210 210 209 206 213 0 0 209 218
SRIL276 312 278 266 272 1 0 0 0
SRSN51 53 52 51 55 1 51 0 59
SRTG3,430 3,448 3,437 3,432 3,461 0 3,437 0 3,500
SSIA565 590 579 573 601 0 579 0 660
SSMS1,645 1,657 1,649 1,632 1,666 1 0 1,632 1,685
SSTM520 514 491 478 477 1 0 510 0
STAR56 56 57 55 58 1 56 0 60
STTP3,190 3,190 3,190 3,190 3,190 0 0 0 0
SUGI114 114 114 114 114 0 0 0 0
SULI260 285 265 257 272 1 0 0 0
SUPR6,500 6,500 6,500 6,500 6,500 0 0 0 0
TALF290 278 306 308 341 0 0 0 0
TARA650 681 668 666 676 0 0 0 0
TAXI165 174 170 170 180 0 170 0 191
TBIG5,450 5,460 5,300 5,150 5,323 1 0 0 0
TBLA1,200 1,217 1,194 1,184 1,202 0 0 1,194 1,230
TBMS780 789 801 810 829 1 780 0 840
TCID15,000 15,000 14,993 15,000 15,000 1 0 14,993 0
TELE955 968 933 911 925 1 0 930 0
TFCO1,050 1,050 1,050 1,050 1,050 0 0 0 0
TGKA4,300 4,300 4,300 4,300 4,300 0 0 0 0
TIFA154 156 152 149 150 0 0 151 0
TINS1,065 1,095 1,062 1,041 1,091 1 0 1,062 1,145
TIRA280 278 291 269 324 0 280 0 370
TIRT133 143 132 128 132 1 0 0 0
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM930 955 935 926 951 1 935 0 975
TLKM3,870 3,896 3,883 3,860 3,924 0 0 3,860 3,980
TMAS1,470 1,469 1,459 1,445 1,475 1 0 1,459 1,540
TMPI91 104 104 106 137 1 91 0 0
TMPO158 165 158 157 162 1 0 157 170
TOBA1,280 1,280 1,270 1,209 1,264 0 0 1,270 1,300
TOTL845 848 824 805 813 1 0 820 0
TOTO470 480 474 471 485 0 474 0 492
TOWR3,500 3,486 3,472 3,416 3,486 0 0 3,472 3,590
TPIA23,600 23,690 23,375 23,255 23,159 1 0 0 0
TPMA312 315 306 303 303 1 0 312 0
TRAM256 335 297 302 358 1 297 0 0
TRIL50 52 51 51 56 1 51 0 64
TRIM85 85 82 78 89 1 0 0 0
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS320 324 323 322 328 0 323 0 334
TRST302 302 302 302 302 0 0 302 310
TRUB50 50 50 50 50 0 0 0 0
TRUS192 192 192 192 192 0 0 0 0
TSPC1,840 1,893 1,853 1,850 1,886 0 1,853 0 0
TURI1,355 1,355 1,355 1,355 1,354 0 0 1,355 0
ULTJ4,450 4,450 4,447 4,428 4,458 0 0 4,447 0
UNIC2,690 2,728 2,672 2,608 2,632 1 0 2,690 0
UNIT360 360 360 360 360 0 0 0 0
UNSP55 71 66 67 80 0 66 0 86
UNTR23,825 23,705 23,301 22,815 23,219 1 0 23,301 0
UNVR42,600 42,935 42,364 42,095 42,280 1 0 42,500 0
VICO89 89 89 89 89 0 0 89 0
VINS92 91 89 85 90 1 0 89 107
VIVA324 337 331 322 337 0 331 0 342
VOKS1,325 1,235 1,176 1,138 1,109 1 0 1,290 0
VRNA99 100 99 98 99 1 99 0 101
WAPO54 59 57 56 59 0 57 0 64
WEHA170 172 170 169 173 1 0 0 175
WICO86 101 92 90 97 1 92 0 0
WIIM450 462 449 442 446 1 0 0 0
WIKA2,510 2,536 2,505 2,480 2,527 1 0 2,505 2,590
WINS310 311 301 291 299 1 0 306 0
WOMF214 238 213 208 217 1 0 0 0
WSBP575 585 574 570 584 1 0 0 595
WSKT2,570 2,640 2,572 2,552 2,588 1 0 0 0
WTON815 830 817 812 827 1 0 812 835
XCID100 100 101 101 102 0 100 0 0
XIIC1,034 1,033 1,033 1,032 1,033 0 0 1,034 1,045
XIIF634 631 627 624 623 1 0 0 0
XIIT490 491 487 486 487 1 0 488 496
XIJI716 720 717 716 714 1 0 716 0
XISI357 357 357 357 356 0 0 357 359
XISR320 320 320 321 320 1 320 0 0
YPAS800 774 793 795 806 1 0 0 0
YULE79 79 78 79 78 1 0 79 0
ZBRA52 53 52 51 54 1 0 52 0
Diposting oleh Sugeng di 05.55

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)