Halaman

Rabu, 22 Februari 2017

LIST SLL/T/H 20170222

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI15,175 15,350 15,340 15,335 15,771 0 15,340 0 16,275
ABBA50 50 50 50 52 1 50 0 60
ABDA6,800 6,800 6,801 6,800 6,800 0 0 0 0
ABMM2,340 2,340 2,339 2,223 2,340 0 0 2,339 0
ACES785 785 780 769 788 1 0 780 810
ACST2,760 2,730 2,724 2,714 2,758 1 0 0 2,850
ADES1,100 1,098 1,103 1,098 1,125 1 1,103 0 1,180
ADHI2,190 2,220 2,187 2,172 2,205 1 0 0 2,350
ADMF7,200 7,190 7,151 7,115 7,343 1 0 0 7,700
ADMG137 141 139 138 145 0 139 0 152
ADRO1,720 1,721 1,697 1,661 1,706 0 0 1,697 1,755
AGII1,065 1,075 1,037 1,008 1,025 1 0 1,050 0
AGRO820 887 818 810 862 1 0 0 920
AGRS103 109 104 104 111 1 104 0 125
AHAP200 200 197 196 193 1 0 200 0
AIMS170 190 161 158 166 1 0 170 0
AISA1,995 2,010 1,978 1,951 1,994 0 0 0 0
AKKU80 86 83 81 90 0 0 0 106
AKPI785 785 785 785 785 0 785 0 0
AKRA6,150 6,275 6,312 6,320 6,624 0 6,225 0 6,975
AKSI125 125 125 125 125 0 0 0 0
ALDO600 600 600 600 600 0 0 0 0
ALKA131 135 152 159 175 0 135 0 196
ALMI188 186 190 191 199 1 188 0 0
ALTO326 328 329 314 330 0 326 0 0
AMAG480 486 480 480 486 1 0 0 0
AMFG6,600 6,740 6,740 6,705 6,896 0 6,740 0 7,250
AMIN348 348 345 344 347 0 0 345 354
AMRT550 556 552 551 556 1 550 0 585
ANJT1,990 1,990 1,990 1,990 1,990 0 0 0 0
ANTM790 804 794 791 812 0 0 780 860
APEX1,780 1,780 1,780 1,774 1,780 0 0 0 0
APIC410 412 397 388 387 1 0 400 0
APII220 228 208 200 217 1 0 208 260
APLI104 104 102 100 102 0 0 102 108
APLN224 226 226 226 236 1 226 0 0
APOL58 58 58 58 58 0 0 0 0
ARGO900 900 900 900 900 0 0 0 0
ARII400 394 368 340 380 1 0 368 468
ARNA438 454 457 462 485 0 446 0 0
ARTA258 263 258 254 259 0 258 0 280
ARTI50 52 52 50 57 1 52 0 65
ARTO168 170 163 159 158 0 0 168 0
ASBI378 365 359 344 347 0 0 378 0
ASDM910 912 908 908 902 0 0 0 0
ASGR1,920 1,883 1,803 1,739 1,760 1 0 1,803 0
ASII7,925 7,950 7,974 7,945 8,100 0 7,974 0 8,200
ASJT505 559 471 444 434 1 0 0 0
ASMI490 489 478 467 473 1 0 474 0
ASRI376 386 383 382 393 0 383 0 408
ASRM2,350 2,340 2,357 2,324 2,372 0 0 2,324 2,460
ASSA214 213 213 211 226 1 0 0 258
ATIC695 696 696 696 695 0 695 0 0
ATPK194 194 194 194 194 0 0 0 0
AUTO2,270 2,292 2,205 2,148 2,183 1 0 0 0
BABP68 69 69 68 72 0 0 68 75
BACA200 201 200 200 202 1 0 200 206
BAJA300 318 311 310 326 0 311 0 340
BALI945 1,006 978 976 993 0 0 0 0
BAPA86 96 89 84 98 1 0 84 117
BATA775 790 793 793 816 0 785 0 825
BAYU800 780 771 760 796 0 0 771 0
BBCA15,500 15,560 15,476 15,380 15,610 0 0 0 15,700
BBHI87 90 88 87 98 1 88 0 106
BBKP600 611 608 606 621 0 608 0 625
BBLD820 820 820 820 820 0 0 0 0
BBMD1,485 1,485 1,486 1,485 1,487 0 0 0 0
BBNI6,275 6,295 6,262 6,180 6,289 1 0 0 6,325
BBNP1,910 1,910 1,910 1,910 1,910 0 0 0 0
BBRI11,900 11,910 11,869 11,770 12,022 1 0 0 12,125
BBRM50 49 50 50 53 1 50 0 57
BBTN2,150 2,198 2,108 2,061 2,066 1 0 2,110 0
BBYB300 309 301 296 309 1 0 296 330
BCAP1,485 1,490 1,481 1,476 1,477 0 0 1,485 0
BCIC50 50 50 50 50 0 0 0 0
BCIP166 187 182 178 213 0 182 0 254
BDMN4,990 5,110 4,860 4,676 4,751 1 0 4,970 0
BEKS57 59 58 58 61 1 58 0 67
BEST298 310 305 304 313 0 305 0 338
BFIN3,600 3,666 3,621 3,570 3,569 1 3,600 0 0
BGTG75 77 76 75 78 0 76 0 79
BHIT131 132 133 131 140 1 133 0 146
BIKA450 465 455 455 470 0 0 0 488
BIMA120 120 119 116 120 0 0 120 0
BINA292 312 320 311 366 0 306 0 452
BIPI96 136 120 118 148 0 120 0 167
BIPP96 97 97 94 98 0 0 94 100
BIRD3,310 3,578 3,335 3,240 3,340 1 0 0 0
BISI1,730 1,744 1,729 1,694 1,775 0 0 1,729 1,845
BJBR2,310 2,368 2,311 2,264 2,333 0 0 2,264 2,420
BJTM545 565 562 560 584 0 560 0 650
BKDP72 79 77 71 92 1 77 0 109
BKSL98 105 98 95 98 1 0 95 105
BKSW306 308 308 313 320 0 306 0 334
BLTA196 196 196 196 196 0 0 0 0
BLTZ7,100 7,360 7,367 7,420 7,640 0 7,300 0 8,000
BMAS396 398 399 385 400 0 396 0 0
BMRI11,150 11,235 11,219 11,090 11,437 0 11,219 0 11,600
BMSR127 127 126 127 127 1 0 0 0
BMTR540 556 560 554 604 0 560 0 630
BNBA228 231 225 217 223 1 0 228 0
BNBR50 50 50 50 50 0 0 0 0
BNGA1,070 1,123 1,080 1,069 1,110 1 0 0 1,170
BNII358 383 365 365 379 1 365 0 0
BNLI680 705 697 689 742 1 697 0 785
BOLT1,075 1,083 1,071 1,070 1,080 1 0 0 1,100
BORN50 50 50 50 50 0 0 0 0
BPFI500 500 500 500 500 0 0 0 0
BPII3,700 3,700 3,674 3,700 3,620 1 0 0 0
BRAM7,000 7,000 7,000 7,000 7,000 0 0 0 0
BRAU82 82 82 82 82 0 0 0 0
BRMS66 102 92 89 122 0 92 0 156
BRNA1,140 1,150 1,155 1,151 1,165 0 1,150 0 1,175
BRPT2,450 2,548 2,428 2,386 2,438 1 0 0 0
BSDE1,900 1,903 1,895 1,865 1,909 0 0 1,895 1,920
BSIM855 855 854 854 856 0 0 854 860
BSSR1,300 1,280 1,267 1,260 1,252 1 0 1,300 0
BSWD2,500 2,500 2,498 2,500 2,500 0 0 0 0
BTEK995 998 1,014 1,000 1,124 1 1,000 0 1,500
BTEL50 50 50 50 50 0 0 0 0
BTON123 145 131 129 135 0 0 0 0
BTPN2,640 2,664 2,616 2,596 2,611 1 0 0 0
BUDI96 98 97 96 99 0 0 95 103
BUKK750 758 745 721 773 0 0 745 0
BULL126 128 128 127 133 1 128 0 149
BUMI294 383 355 350 419 0 0 0 505
BUVA595 595 597 590 601 0 0 590 0
BVIC105 103 105 104 110 1 0 0 118
BWPT376 374 368 358 380 1 0 368 398
BYAN6,200 6,180 6,219 6,220 6,260 1 6,200 0 0
CANI685 705 682 590 706 0 0 682 840
CASA442 443 445 444 454 0 444 0 460
CASS700 690 714 690 755 0 0 690 840
CEKA1,345 1,395 1,351 1,341 1,377 0 0 0 0
CENT139 146 144 144 151 0 144 0 163
CFIN274 272 272 272 274 1 0 0 278
CINT306 307 307 306 312 0 307 0 314
CITA900 900 900 900 900 0 0 0 0
CKRA64 67 67 66 73 0 0 0 81
CLPI965 972 966 962 968 1 0 962 980
CMNP1,475 1,487 1,484 1,483 1,503 0 1,484 0 1,560
CMPP101 119 112 111 118 0 0 0 121
CNKO52 54 53 52 55 1 0 0 67
CNTB250 250 250 250 250 0 0 0 0
CNTX785 785 774 764 768 0 0 785 0
COWL1,075 1,081 1,080 1,075 1,096 0 0 0 1,120
CPGT50 50 50 50 52 1 50 0 60
CPIN3,210 3,434 3,365 3,380 3,479 0 3,365 0 3,550
CPRO50 51 50 50 53 1 50 0 56
CSAP498 500 499 496 501 0 0 496 510
CTBN5,200 5,200 5,200 5,200 5,200 0 0 0 0
CTRA1,385 1,388 1,382 1,375 1,419 1 0 0 1,450
CTRP690 689 690 687 695 1 0 687 0
CTRS2,710 2,704 2,709 2,692 2,728 0 0 2,709 0
CTTH94 96 94 88 94 0 94 0 98
DAJK50 53 53 53 61 0 53 0 67
DART354 356 350 347 345 1 0 354 0
DAYA191 192 192 191 192 0 0 0 195
DEFI705 710 714 717 724 0 705 0 735
DEWA52 73 67 62 87 0 67 0 105
DGIK128 140 128 125 143 1 0 0 157
DILD476 486 477 472 479 1 0 0 0
DKFT400 399 399 394 401 0 0 0 402
DLTA4,200 4,150 4,214 4,182 4,301 0 0 4,182 4,480
DMAS244 254 248 249 257 1 248 0 266
DNAR294 292 300 295 325 1 294 0 360
DNET1,255 1,251 1,235 1,224 1,220 1 0 1,240 0
DOID665 669 627 600 631 1 0 627 0
DPNS410 420 398 391 381 1 0 410 0
DPUM496 510 500 496 509 1 0 496 545
DSFI164 168 165 161 173 1 0 161 187
DSNG500 527 522 522 546 0 522 474 560
DSSA10,600 10,760 10,084 9,895 9,396 1 0 0 0
DUTI5,400 5,400 5,401 5,400 5,400 0 0 0 0
DVLA1,700 1,700 1,700 1,700 1,700 0 1,700 0 0
DYAN60 63 62 61 65 0 0 0 71
ECII690 690 690 688 690 0 0 688 700
EKAD615 630 612 607 615 1 0 612 0
ELSA416 421 419 418 431 0 419 416 444
ELTY50 73 66 63 90 0 66 0 105
EMDE183 189 182 181 182 1 0 0 0
EMTK8,500 8,520 8,569 8,580 8,608 0 8,500 0 9,100
ENRG50 47 55 54 71 0 51 0 88
EPMT3,000 3,000 2,994 3,000 2,984 0 0 0 0
ERAA610 627 617 612 635 1 617 0 0
ERTX173 173 158 153 143 1 0 173 0
ESSA1,900 1,960 1,896 1,900 1,912 1 0 0 0
ESTI95 95 95 95 95 0 0 0 0
ETWA90 87 85 78 88 1 0 85 92
EXCL3,070 3,250 3,121 3,070 3,154 1 0 0 0
FAST1,430 1,470 1,446 1,428 1,468 1 0 1,428 1,500
FASW4,560 4,524 4,464 4,368 4,449 1 0 4,480 4,600
FISH3,800 3,884 3,812 3,670 3,758 0 0 3,800 0
FMII570 567 558 543 559 0 0 558 0
FORU206 210 209 206 213 0 0 206 282
FPNI160 172 141 128 134 1 0 144 0
FREN55 59 58 58 63 1 58 0 67
GAMA50 49 51 50 55 1 50 0 66
GDST103 110 108 108 116 0 108 0 124
GDYR1,800 1,800 1,799 1,800 1,800 0 0 1,799 0
GEMA450 445 452 446 458 0 450 0 480
GEMS2,900 2,896 2,805 2,594 2,837 0 0 2,805 0
GGRM60,150 60,615 60,762 60,620 62,017 0 60,525 0 62,850
GIAA344 352 350 347 365 1 350 0 390
GJTL1,015 1,037 1,033 1,023 1,077 0 1,033 0 1,170
GLOB456 456 456 456 456 0 0 0 0
GMCW860 860 860 860 860 0 0 0 0
GMTD6,700 6,700 6,700 6,700 6,700 0 0 0 0
GOLD500 500 500 500 500 0 0 0 0
GOLL111 117 115 112 118 0 115 0 125
GPRA175 182 187 184 211 0 185 0 226
GREN194 214 202 203 212 1 0 0 0
GSMF104 104 103 99 103 1 0 104 0
GTBO260 260 260 260 260 0 0 0 0
GWSA130 131 129 127 132 0 0 129 137
GZCO101 107 104 102 117 1 0 101 127
HADE53 57 55 54 64 1 55 0 81
HDFA202 194 212 213 233 0 202 0 0
HDTX392 446 424 425 408 1 392 0 0
HERO1,210 1,211 1,208 1,188 1,206 0 0 1,208 1,300
HEXA3,390 3,388 3,372 3,336 3,376 1 0 3,372 3,410
HITS795 789 788 783 788 1 0 788 0
HMSP3,800 3,856 3,840 3,824 3,897 0 3,840 0 4,000
HOME216 215 219 220 231 0 218 0 256
HOTL142 143 143 134 143 0 0 134 150
HRUM2,110 2,152 2,053 1,990 2,084 1 0 2,053 2,250
IATA50 50 50 50 54 1 50 0 64
IBFN171 171 171 171 171 0 0 0 0
IBST1,810 1,810 1,825 1,834 1,845 0 1,810 0 0
ICBP8,250 8,450 8,358 8,355 8,501 0 8,358 0 8,575
ICON450 521 470 440 519 0 0 440 600
IDPR1,200 1,183 1,225 1,197 1,288 0 0 1,197 0
IGAR505 508 504 484 506 0 0 504 525
IHSG5,341 5,367 5,358 5,351 5,395 1 5,358 0 5,418
IIKP2,600 2,638 2,616 2,528 2,672 1 2,616 0 3,100
IKAI72 79 77 77 80 0 77 0 84
IKBI378 397 371 344 381 1 0 371 448
IMAS1,270 1,276 1,284 1,270 1,311 0 1,270 0 1,390
IMJS312 320 318 318 330 1 318 0 342
IMPC1,035 1,030 1,030 1,019 1,032 0 0 1,030 1,035
INAF2,450 2,508 2,442 2,354 2,535 1 0 2,442 3,040
INAI720 724 726 709 763 1 0 709 845
INCF318 384 363 345 425 0 363 0 470
INCI312 313 312 310 313 0 0 310 0
INCO2,740 2,818 2,759 2,748 2,818 1 2,759 0 0
INDF8,150 8,190 8,073 7,995 8,069 1 0 8,100 0
INDR900 904 893 893 885 1 0 900 0
INDS855 869 858 855 870 1 858 0 0
INDX137 133 140 138 162 1 140 0 195
INDY745 755 736 725 758 1 0 736 795
INKP1,115 1,122 1,106 1,096 1,119 1 0 1,106 1,140
INPC100 108 106 105 114 0 106 0 120
INPP590 590 587 585 585 0 0 590 0
INRU230 260 279 289 306 0 230 0 358
INTA332 334 331 328 331 0 0 331 342
INTD900 900 896 900 895 1 0 0 0
INTP15,700 15,680 15,617 15,400 15,822 1 0 15,617 16,100
INVS117 117 117 117 117 0 0 0 0
IPOL169 169 169 167 170 0 0 0 173
ISAT6,800 6,705 6,658 6,560 6,596 1 0 6,600 0
ISSP232 236 234 229 236 0 0 0 242
ITMA1,060 1,064 1,085 1,028 1,199 0 1,085 0 1,300
ITMG16,525 16,410 15,738 15,125 15,518 1 0 15,738 0
ITTG82 82 82 82 82 0 0 0 0
JAWA139 142 144 141 152 0 142 0 160
JECC4,950 4,840 4,458 4,188 4,092 1 0 0 0
JGLE169 210 201 193 245 0 0 160 490
JIHD492 492 492 484 492 0 0 492 0
JKON600 599 599 595 601 0 0 599 620
JKSW69 69 69 69 69 0 0 0 0
JPFA1,885 1,934 1,884 1,866 1,900 1 0 0 0
JPRS141 143 141 141 144 1 0 0 146
JRPT850 848 855 855 868 0 850 0 0
JSMR4,670 4,740 4,702 4,692 4,776 1 4,702 0 4,830
JSPT3,000 3,000 3,000 3,000 3,000 0 0 0 0
JTPE452 454 453 452 455 1 0 452 520
KAEF1,835 1,958 1,947 1,967 2,095 0 1,940 0 2,270
KARW222 228 226 220 238 0 224 0 246
KBLI320 326 313 306 308 1 0 314 0
KBLM272 271 269 261 274 1 0 0 290
KBLV1,330 1,280 1,263 1,222 1,284 0 0 1,263 0
KBRI50 50 50 50 51 1 0 0 52
KDSI342 350 346 345 349 0 0 0 358
KIAS84 90 87 84 98 1 0 0 117
KICI119 119 120 119 121 1 119 0 147
KIJA298 298 297 292 296 0 0 297 0
KINO2,900 3,048 2,974 2,970 3,012 0 2,974 0 0
KKGI2,370 2,492 2,371 2,328 2,396 1 0 0 2,650
KLBF1,460 1,470 1,468 1,459 1,490 0 1,468 0 0
KOBX95 95 94 93 97 0 0 94 100
KOIN390 398 373 370 348 1 0 350 0
KONI478 475 477 478 479 1 0 0 0
KOPI625 626 618 607 615 0 0 620 645
KPIG1,335 1,433 1,364 1,336 1,417 1 0 0 1,500
KRAH2,640 2,714 2,524 2,402 2,373 1 0 2,640 0
KRAS690 717 710 711 736 0 710 0 760
KREN404 411 408 406 416 0 408 0 430
LAMI368 368 368 368 368 0 0 0 0
LAPD50 49 50 50 55 1 50 0 66
LCGP99 104 103 103 113 0 103 0 140
LEAD115 116 116 116 124 1 116 0 135
LINK5,000 5,000 4,968 4,868 5,041 0 0 4,968 5,200
LION900 900 902 900 910 0 900 0 0
LMAS90 90 89 86 93 1 0 0 0
LMPI146 149 146 143 153 1 0 143 158
LMSH515 518 513 502 507 0 0 515 530
LPCK4,830 4,840 4,831 4,794 4,886 0 0 4,794 5,025
LPGI5,675 5,740 5,675 5,450 5,716 0 0 5,675 0
LPIN6,000 6,000 6,000 6,000 6,000 0 0 0 0
LPKR770 786 767 754 771 1 0 767 0
LPLI206 216 207 206 214 0 0 206 228
LPPF14,475 14,390 14,576 14,470 15,203 0 0 14,470 15,525
LPPS115 121 114 111 117 1 0 114 129
LRNA130 171 169 160 187 0 158 0 192
LSIP1,545 1,557 1,554 1,554 1,602 0 1,554 0 0
LTLS398 406 399 397 410 1 399 0 438
MAGP50 50 50 50 50 0 0 0 0
MAIN1,250 1,289 1,271 1,270 1,310 1 1,271 0 1,365
MAMI55 69 65 61 88 1 65 0 114
MAMIP600 600 600 600 600 0 0 0 0
MAPI5,475 5,680 5,595 5,560 5,740 1 5,595 0 5,975
MARI1,005 1,024 1,017 1,009 1,035 1 1,017 0 1,065
MASA216 246 229 220 237 0 0 0 254
MAYA2,600 2,860 2,554 2,496 2,490 1 0 0 3,000
MBAP1,905 1,905 1,905 1,905 1,905 0 0 0 0
MBSS432 472 422 410 419 1 0 0 0
MBTO189 191 187 187 184 1 0 189 0
MCOR278 302 264 249 259 1 0 276 0
MDIA2,700 2,580 2,597 2,420 2,700 0 0 2,597 3,000
MDKA1,990 1,994 1,998 2,004 2,074 1 1,990 0 2,230
MDLN322 325 326 325 336 0 326 0 340
MDRN91 94 93 94 99 1 93 0 105
MEDC2,610 2,934 2,494 2,342 2,286 1 0 0 0
MEGA2,080 2,050 2,102 2,058 2,247 0 0 2,058 2,550
MERK9,150 9,150 9,146 9,150 9,140 0 0 0 0
META128 128 128 126 128 1 0 128 130
MFIN1,150 1,147 1,057 993 984 1 0 1,095 0
MFMI745 754 743 737 745 1 0 0 0
MGNA104 122 114 112 125 1 114 0 155
MICE448 442 428 426 432 0 0 448 0
MIDI900 924 893 879 869 1 0 0 0
MIKA2,380 2,404 2,391 2,354 2,452 0 0 2,354 2,550
MIRA50 50 51 50 55 1 51 0 70
MITI62 64 65 61 71 0 0 61 88
MKNT580 581 555 548 537 1 0 580 0
MKPI26,375 26,380 26,319 26,235 26,273 1 0 26,325 0
MLBI11,700 11,755 11,672 11,525 11,687 0 0 11,672 11,900
MLIA590 590 591 590 594 1 590 0 0
MLPL354 360 358 355 368 1 358 0 406
MLPT1,800 1,800 1,800 1,800 1,800 1 0 0 0
MMLP630 644 642 643 656 0 642 0 670
MNCN1,540 1,545 1,561 1,522 1,650 0 0 1,522 1,715
MPMX880 879 868 845 881 1 0 868 900
MPPA1,255 1,257 1,270 1,257 1,336 0 1,270 0 1,480
MRAT220 214 213 209 213 1 0 213 226
MREI3,900 3,900 3,929 3,900 3,995 0 0 0 0
MSKY1,005 1,025 1,017 1,016 1,026 1 1,017 0 1,040
MTDL640 641 639 636 641 1 0 639 675
MTFN50 53 53 53 66 1 53 0 74
MTLA308 305 301 299 299 1 0 0 0
MTRA332 332 331 329 327 1 0 0 0
MTSM492 506 434 381 364 1 0 492 0
MYOH690 689 684 665 683 0 0 684 0
MYOR1,890 1,896 1,879 1,839 1,870 1 0 1,875 0
MYRX125 127 129 123 140 0 0 123 153
MYRXP50 50 50 50 51 1 50 0 52
MYTX89 102 85 79 89 1 0 85 0
NAGA173 174 170 171 166 0 0 173 200
NELY92 96 89 87 94 1 0 0 0
NIKL2,000 2,938 2,734 2,726 3,611 0 2,670 0 0
NIPS388 378 378 370 379 1 0 388 408
NIRO83 87 84 84 87 1 84 0 90
NISP1,780 1,780 1,782 1,780 1,803 1 1,780 0 0
NOBU875 889 872 862 881 1 0 872 895
NRCA408 411 414 411 438 1 0 404 492
OASA388 400 400 393 428 0 400 0 476
OCAP430 430 430 430 430 0 0 0 0
OKAS61 69 67 66 75 1 67 0 84
OMRE290 290 290 290 290 1 0 0 0
PADI450 454 454 451 456 0 0 432 464
PALM460 462 444 432 430 1 0 460 0
PANR710 708 712 704 729 1 0 704 810
PANS3,830 3,822 3,797 3,674 3,831 0 0 3,797 4,100
PBRX452 462 454 453 458 1 0 0 0
PBSA1,300 1,300 1,300 1,300 1,300 0 0 0 0
PDES480 486 421 388 368 1 0 450 0
PEGE200 200 200 200 200 0 0 0 0
PGAS2,690 2,746 2,743 2,748 2,858 1 2,743 0 3,050
PGLI70 76 69 64 67 1 0 0 0
PICO224 219 222 214 225 0 0 222 230
PJAA1,820 1,808 1,832 1,835 1,862 1 1,820 0 0
PKPK85 94 86 83 94 1 0 0 103
PLAS56 102 103 108 165 0 86 0 200
PLIN4,870 4,842 4,823 4,814 4,803 1 0 4,870 0
PNBN890 907 874 860 876 1 0 885 0
PNBS109 110 111 109 114 0 110 0 122
PNIN695 705 690 681 684 1 0 0 0
PNLF214 219 209 202 207 1 0 212 0
PNSE675 765 825 855 891 0 675 0 0
POLY70 77 76 77 89 0 76 0 96
POOL2,330 2,324 2,326 2,324 2,334 0 0 2,326 0
POWR1,300 1,355 1,279 1,240 1,257 1 0 1,295 0
PPRO330 347 332 328 338 1 0 0 0
PRAS178 218 189 191 202 1 189 0 0
PSAB246 252 247 246 254 1 247 0 260
PSDN163 162 164 164 170 1 163 0 204
PSKT125 127 130 126 139 0 128 0 157
PTBA11,250 11,215 11,045 10,785 11,129 1 0 11,045 11,850
PTIS600 600 601 600 600 0 0 0 0
PTPP3,500 3,628 3,594 3,600 3,727 0 3,594 0 3,810
PTRO765 774 759 751 772 1 0 759 795
PTSN76 93 82 82 94 1 82 0 0
PTSP7,300 7,300 7,300 7,300 7,300 0 0 0 0
PUDP364 368 360 355 351 1 0 364 412
PWON570 574 569 564 578 0 0 0 0
PYFA204 210 205 204 211 1 205 0 222
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X908 912 915 916 916 0 908 0 928
RAJA244 234 221 208 214 1 0 218 0
RALS1,305 1,327 1,324 1,316 1,382 1 1,324 0 1,510
RANC470 491 487 485 512 1 0 0 600
RBMS95 94 94 94 96 0 0 94 0
RDTX12,000 12,740 10,799 10,560 9,292 1 0 0 0
RELI426 426 426 426 426 0 0 0 0
RICY152 152 154 150 155 0 152 0 159
RIGS204 210 204 200 210 1 204 0 0
RIMO190 190 190 190 190 0 0 0 0
RMBA450 476 451 454 465 1 0 0 0
RODA270 304 294 279 330 0 294 0 525
ROTI1,545 1,531 1,540 1,527 1,570 0 0 1,540 1,590
RUIS230 232 230 229 230 1 0 229 232
SAFE173 173 157 151 140 1 0 173 0
SAME2,260 2,276 2,259 2,232 2,316 0 0 2,259 2,640
SCBD1,500 1,600 1,632 1,680 1,784 0 1,500 0 0
SCCO7,400 7,345 7,255 7,135 7,180 0 0 7,255 0
SCMA2,840 2,940 2,860 2,808 2,914 1 0 2,808 2,990
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU394 393 395 388 405 0 0 388 420
SDPC108 130 116 116 125 1 116 0 0
SDRA1,100 1,100 1,122 1,130 1,144 0 1,100 0 0
SGRO2,000 2,052 2,024 2,007 2,040 1 0 0 0
SHID890 889 892 893 897 0 890 0 900
SHIP505 514 503 498 502 1 0 0 0
SIAP83 83 83 83 83 0 0 0 0
SIDO565 574 567 565 579 0 567 0 585
SILO13,300 13,460 13,483 13,500 13,940 1 13,483 0 14,300
SIMA164 164 164 164 164 0 0 0 0
SIMP515 514 516 511 522 0 515 0 0
SIPD775 780 746 718 719 1 0 755 0
SKBM490 494 495 487 504 0 0 487 650
SKLT670 670 670 670 670 0 0 670 0
SKYB420 420 420 420 420 0 0 0 0
SMAR4,250 4,202 4,215 4,184 4,247 1 0 0 4,350
SMBR2,340 2,346 2,256 2,198 2,221 1 0 2,240 2,400
SMCB880 889 887 884 910 0 887 0 935
SMDM88 90 89 88 89 1 89 0 92
SMDR5,225 5,270 5,225 5,195 5,286 0 0 0 5,500
SMGR9,150 9,275 9,286 9,205 9,642 0 9,286 0 9,875
SMMA8,225 8,215 8,271 8,260 8,323 0 0 8,200 8,550
SMMT158 174 168 166 191 1 168 0 230
SMRA1,400 1,397 1,392 1,382 1,422 1 0 0 1,460
SMRU294 298 298 298 304 0 298 0 352
SMSM990 999 998 1,000 1,033 1 998 0 1,060
SOBI1,700 1,700 1,700 1,700 1,700 0 0 0 0
SOCI292 300 297 295 306 0 297 0 0
SONA1,840 1,852 1,873 1,842 2,123 1 1,840 0 3,000
SPMA185 187 188 187 193 0 185 185 208
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI440,000 440,000 439,980 440,000 440,000 1 0 0 0
SQMI1,490 1,490 1,525 1,516 1,580 0 1,490 0 0
SRAJ206 214 209 204 212 1 209 0 0
SRIL276 292 280 279 296 1 0 0 310
SRSN50 50 51 50 53 1 50 0 59
SRTG3,430 3,426 3,432 3,410 3,445 0 0 3,410 3,500
SSIA565 569 567 561 587 0 0 561 645
SSMS1,630 1,658 1,639 1,627 1,660 1 1,639 0 1,685
SSTM540 544 523 514 501 1 0 520 0
STAR56 56 56 55 57 1 0 55 60
STTP3,190 3,194 3,190 3,190 3,191 1 0 0 0
SUGI114 114 114 114 114 0 0 0 0
SULI264 264 264 258 276 1 0 264 300
SUPR6,500 6,500 6,500 6,500 6,500 0 0 0 0
TALF330 330 318 308 312 0 0 330 360
TARA645 641 652 648 672 0 645 0 0
TAXI168 173 169 166 176 1 0 166 191
TBIG5,200 5,290 5,226 5,160 5,410 1 5,226 0 0
TBLA1,190 1,198 1,193 1,177 1,205 0 0 1,177 1,230
TBMS750 742 760 755 801 0 0 750 0
TCID15,000 15,000 14,998 15,000 15,000 1 0 0 0
TELE950 952 945 926 945 1 0 945 0
TFCO1,050 1,050 1,050 1,050 1,050 0 0 0 0
TGKA4,300 4,300 4,300 4,300 4,300 0 0 0 0
TIFA168 165 157 151 154 1 0 0 0
TINS1,040 1,055 1,048 1,043 1,082 1 1,048 0 1,145
TIRA280 267 275 260 293 0 0 275 370
TIRT138 138 137 133 139 1 0 137 146
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM900 926 922 912 948 1 922 0 975
TLKM3,880 3,884 3,877 3,848 3,901 0 0 3,877 3,980
TMAS1,450 1,465 1,452 1,440 1,467 1 0 1,440 1,510
TMPI91 85 95 90 116 1 91 0 0
TMPO158 159 159 158 162 1 0 158 170
TOBA1,340 1,318 1,297 1,247 1,272 0 0 1,275 0
TOTL810 828 819 814 831 1 819 0 0
TOTO470 476 472 469 480 0 0 469 492
TOWR3,410 3,502 3,462 3,422 3,491 0 0 0 3,510
TPIA23,700 23,810 23,587 23,530 23,528 1 0 0 0
TPMA312 312 310 312 308 1 0 312 0
TRAM208 269 258 254 343 1 258 0 404
TRIL50 49 50 50 53 1 50 0 64
TRIM82 84 82 79 88 1 0 82 112
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS316 317 318 318 324 0 318 0 334
TRST300 300 301 300 302 0 300 0 0
TRUB50 50 50 50 50 0 0 0 0
TRUS192 192 192 192 192 0 0 0 0
TSPC1,840 1,827 1,844 1,837 1,883 0 1,844 0 1,950
TURI1,340 1,344 1,347 1,349 1,353 0 1,345 0 0
ULTJ4,350 4,350 4,371 4,348 4,444 0 4,350 0 4,500
UNIC2,740 2,756 2,724 2,640 2,686 0 0 2,724 0
UNIT360 360 360 360 360 0 0 0 0
UNSP50 50 55 53 72 0 53 0 86
UNTR24,475 24,845 24,027 23,395 23,674 1 0 24,425 0
UNVR42,750 42,825 42,469 42,305 42,718 1 0 0 0
VICO89 89 89 89 89 0 0 89 0
VINS87 94 87 86 90 1 0 0 100
VIVA300 307 312 302 333 0 302 0 342
VOKS1,500 1,461 1,326 1,274 1,194 1 0 1,400 0
VRNA100 100 99 96 100 1 0 0 0
WAPO54 55 55 54 58 0 55 0 61
WEHA171 172 171 169 172 1 0 171 175
WICO89 98 91 88 99 1 0 88 107
WIIM446 449 449 442 453 0 448 0 0
WIKA2,480 2,522 2,496 2,484 2,528 0 0 0 2,590
WINS296 303 299 298 305 1 298 0 0
WOMF222 238 223 218 230 1 0 218 254
WSBP570 570 570 565 581 0 0 565 595
WSKT2,560 2,576 2,561 2,550 2,605 1 2,561 0 0
WTON820 839 823 816 830 1 0 0 0
XCID100 100 100 100 100 1 100 0 0
XIIC1,034 1,034 1,034 1,034 1,033 0 0 1,034 0
XIIF625 628 627 628 627 1 625 0 0
XIIT487 488 487 487 489 1 487 0 492
XIJI700 703 710 713 716 0 700 0 721
XISI351 353 355 356 357 0 351 0 359
XISR320 320 320 320 321 1 320 0 0
YPAS800 800 798 800 808 1 0 0 0
YULE79 79 79 79 79 1 0 0 0
ZBRA50 51 51 51 53 1 51 0 59
Diposting oleh Sugeng di 06.55

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)