Halaman

Selasa, 14 Februari 2017

LIST SLL/T/H 20170214

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI15,625 15,905 15,742 15,630 16,061 0 0 0 16,275
ABBA52 52 52 51 55 1 52 0 60
ABDA6,800 6,800 6,805 6,800 6,800 0 0 0 0
ABMM2,340 2,340 2,335 2,340 2,334 1 0 2,340 0
ACES780 776 775 766 789 1 0 0 0
ACST2,730 2,770 2,689 2,626 2,680 0 0 2,700 2,820
ADES1,130 1,132 1,119 1,110 1,143 1 0 1,119 1,180
ADHI2,140 2,058 2,048 1,990 2,090 1 0 2,048 2,190
ADMF7,200 7,610 7,153 7,050 7,209 1 0 0 0
ADMG142 145 142 139 148 0 0 0 152
ADRO1,680 1,719 1,707 1,699 1,740 0 1,707 0 1,755
AGII1,005 1,007 992 985 1,003 1 0 0 0
AGRO845 913 709 597 578 1 0 0 0
AGRS105 117 105 101 111 1 105 0 0
AHAP180 184 179 178 180 1 0 179 0
AIMS150 170 150 151 154 1 150 0 0
AISA1,990 1,994 1,978 1,958 1,986 0 0 1,978 2,040
AKKU87 93 91 91 101 0 91 0 107
AKPI785 782 787 788 794 0 785 0 0
AKRA6,650 6,615 6,628 6,550 6,827 1 0 0 6,975
AKSI125 125 125 125 125 0 0 0 0
ALDO600 600 600 600 600 0 0 0 0
ALKA180 188 172 165 166 0 0 180 0
ALMI198 214 191 187 192 1 0 0 0
ALTO330 330 330 312 330 0 0 330 0
AMAG486 486 477 470 472 1 0 477 0
AMFG7,000 7,065 7,027 7,005 7,063 1 7,000 0 0
AMIN348 347 345 329 349 0 0 345 356
AMRT550 550 555 552 567 1 550 0 585
ANJT1,990 1,990 1,990 1,990 1,990 0 0 0 0
ANTM810 817 809 802 827 0 0 809 860
APEX1,780 1,780 1,780 1,780 1,780 0 0 0 0
APIC378 378 380 379 388 0 378 0 398
APII190 197 195 196 215 1 0 190 270
APLI100 102 102 101 105 0 102 0 117
APLN232 232 227 223 227 1 0 227 0
APOL58 58 58 58 58 0 0 0 0
ARGO900 900 900 900 900 0 0 0 0
ARII340 399 366 349 405 0 366 0 486
ARNA486 483 472 457 472 0 0 472 496
ARTA258 258 259 255 263 0 0 255 0
ARTI56 59 57 57 62 1 57 0 65
ARTO140 139 150 145 167 0 140 0 180
ASBI318 308 316 290 355 0 0 316 378
ASDM890 882 897 898 911 0 890 0 0
ASGR1,755 1,751 1,750 1,741 1,759 0 0 1,750 1,780
ASII8,100 8,125 8,080 8,045 8,159 0 0 0 8,200
ASJT390 366 349 330 333 1 0 349 0
ASMI464 472 465 463 470 0 465 0 0
ASRI392 396 390 386 397 1 0 390 408
ASRM2,400 2,370 2,393 2,372 2,422 1 0 2,393 0
ASSA208 212 202 195 199 1 0 204 0
ATIC695 692 696 661 702 0 0 661 725
ATPK194 194 194 194 194 0 0 0 0
AUTO2,080 2,104 2,091 2,054 2,102 0 2,091 0 2,160
BABP73 74 72 71 74 0 0 72 81
BACA202 203 202 201 203 1 0 202 206
BAJA316 321 318 314 326 0 0 314 338
BALI1,000 989 983 948 985 0 0 983 1,010
BAPA90 98 93 87 101 1 93 0 117
BATA825 825 821 825 817 0 0 825 0
BAYU800 800 800 800 800 0 0 0 0
BBCA15,525 15,675 15,431 15,380 15,615 0 0 0 0
BBHI98 101 95 92 96 1 0 96 108
BBKP620 624 616 610 618 1 0 616 0
BBLD820 820 820 820 820 0 0 0 0
BBMD1,485 1,485 1,492 1,487 1,498 0 0 0 0
BBNI6,300 6,320 6,196 6,140 6,143 1 0 6,250 0
BBNP1,910 1,910 1,910 1,910 1,910 0 0 0 0
BBRI12,075 12,085 12,018 11,945 12,054 1 0 12,018 0
BBRM53 56 51 50 53 1 0 51 0
BBTN1,960 1,950 1,927 1,900 1,924 1 0 1,927 0
BBYB298 308 302 301 317 1 0 290 330
BCAP1,480 1,480 1,480 1,480 1,480 0 0 0 0
BCIC50 50 50 50 50 0 0 0 0
BCIP212 217 214 211 233 1 214 0 254
BDMN4,630 4,632 4,542 4,472 4,514 1 0 4,542 0
BEKS62 62 60 58 62 1 0 60 67
BEST310 314 311 304 321 1 0 304 342
BFIN3,500 3,480 3,495 3,500 3,484 1 0 0 3,600
BGTG75 79 76 75 78 1 0 0 80
BHIT140 142 139 137 141 1 0 139 144
BIKA470 469 469 467 476 1 0 469 488
BIMA108 119 116 110 132 0 0 103 200
BINA358 384 387 373 404 0 360 0 0
BIPI152 161 139 123 134 1 0 146 0
BIPP96 100 97 95 98 1 0 0 0
BIRD3,270 3,382 3,145 2,990 3,011 1 0 3,250 0
BISI1,800 1,804 1,765 1,738 1,776 1 0 1,765 0
BJBR2,300 2,336 2,307 2,286 2,368 1 2,307 0 2,420
BJTM575 574 587 584 623 0 587 0 650
BKDP90 91 92 94 102 1 90 0 109
BKSL94 95 95 94 99 1 95 0 105
BKSW328 326 300 282 296 0 0 300 346
BLTA196 196 196 196 196 0 0 0 0
BLTZ7,700 7,640 7,719 7,640 7,852 0 0 7,640 8,200
BMAS400 400 399 390 400 0 0 399 0
BMRI11,450 11,625 11,375 11,335 11,368 1 0 0 0
BMSR137 139 122 118 106 1 0 137 0
BMTR615 625 606 594 607 1 0 606 630
BNBA216 220 215 211 217 1 0 215 228
BNBR50 50 50 50 50 0 0 0 0
BNGA1,070 1,082 1,044 1,013 1,045 1 0 1,044 0
BNII372 376 361 355 366 1 0 361 0
BNLI735 772 708 675 694 1 0 710 0
BOLT1,065 1,082 1,036 1,014 1,039 1 0 1,060 0
BORN50 50 50 50 50 0 0 0 0
BPFI500 500 500 500 500 0 0 0 0
BPII3,500 3,500 3,500 3,500 3,500 0 0 0 0
BRAM7,000 7,000 6,998 7,000 7,000 1 0 0 0
BRAU82 82 82 82 82 0 0 0 0
BRMS121 129 128 128 147 1 128 0 156
BRNA1,170 1,162 1,164 1,158 1,166 0 0 0 1,175
BRPT2,450 2,500 2,234 2,069 2,038 1 0 2,320 0
BSDE1,905 1,922 1,898 1,882 1,903 1 0 1,898 0
BSIM855 855 852 825 859 0 0 852 870
BSSR1,250 1,250 1,251 1,250 1,257 1 0 0 1,300
BSWD2,500 2,500 2,488 2,500 2,500 0 0 0 0
BTEK1,055 1,167 1,062 1,029 1,192 1 0 1,029 1,550
BTEL50 50 50 50 50 0 0 0 0
BTON133 130 130 125 129 1 0 130 134
BTPN2,570 2,564 2,561 2,528 2,605 0 0 2,561 2,650
BUDI98 99 99 98 101 1 99 0 113
BUKK745 767 744 729 745 0 0 0 0
BULL130 129 127 124 133 0 0 127 149
BUMI410 426 431 429 477 0 430 0 520
BUVA600 606 599 592 595 1 0 0 0
BVIC108 116 107 104 105 1 0 0 0
BWPT380 390 368 351 373 1 0 368 0
BYAN6,300 6,300 6,298 6,300 6,300 1 0 6,298 0
CANI560 716 653 656 726 0 653 0 840
CASA456 460 455 452 453 1 0 0 0
CASS750 791 782 786 818 0 782 0 840
CEKA1,350 1,361 1,352 1,338 1,365 0 0 1,338 1,420
CENT151 151 151 150 158 1 0 0 163
CFIN272 275 270 269 269 1 0 0 0
CINT312 313 311 311 313 0 0 311 316
CITA900 900 900 900 900 0 0 0 0
CKRA70 75 71 69 72 0 0 0 0
CLPI965 969 963 959 969 1 0 0 0
CMNP1,505 1,504 1,502 1,494 1,527 1 0 1,502 1,600
CMPP113 115 112 113 114 1 0 0 0
CNKO54 56 55 54 59 1 55 0 67
CNTB250 250 250 250 250 0 0 0 0
CNTX735 747 758 753 779 0 735 0 990
COWL1,090 1,105 1,093 1,093 1,105 0 1,093 0 0
CPGT51 56 51 50 52 1 0 50 62
CPIN3,530 3,488 3,387 3,284 3,312 1 0 3,350 0
CPRO52 54 52 51 53 1 0 52 56
CSAP498 505 500 497 501 1 0 497 520
CTBN5,200 5,200 5,200 5,200 5,200 0 0 0 0
CTRA1,430 1,427 1,396 1,371 1,389 1 0 1,395 0
CTRP690 689 690 687 695 1 0 687 0
CTRS2,710 2,704 2,709 2,692 2,728 0 0 2,709 0
CTTH93 93 92 88 93 1 0 0 100
DAJK63 68 59 55 58 1 0 60 0
DART336 337 341 338 348 0 336 332 380
DAYA193 193 193 193 194 0 0 193 195
DEFI725 721 724 722 729 0 0 724 750
DEWA87 94 89 87 96 1 89 0 0
DGIK150 143 127 115 127 1 0 127 0
DILD464 461 458 451 461 0 0 458 470
DKFT402 403 400 392 400 0 0 400 406
DLTA4,300 4,338 4,343 4,338 4,399 0 4,343 0 4,500
DMAS260 259 245 234 235 1 0 244 0
DNAR350 339 334 327 341 1 0 0 360
DNET1,220 1,217 1,193 1,172 1,166 1 0 1,195 0
DOID610 621 594 568 609 1 0 594 630
DPNS362 380 374 363 378 0 0 362 440
DPUM500 523 502 496 515 1 0 496 550
DSFI172 174 172 170 180 1 0 0 187
DSNG555 553 545 535 547 1 0 545 0
DSSA9,100 8,920 8,756 8,740 8,641 1 0 0 0
DUTI5,400 5,400 5,407 5,400 5,400 0 0 0 0
DVLA1,700 1,699 1,703 1,701 1,707 1 1,700 0 1,790
DYAN64 65 64 64 68 1 64 0 71
ECII690 690 690 670 692 0 0 670 0
EKAD600 612 603 599 605 1 0 0 615
ELSA422 431 425 422 435 1 0 422 472
ELTY90 105 85 76 79 1 0 0 0
EMDE177 178 170 166 166 1 0 0 0
EMTK8,500 8,420 8,616 8,605 8,884 1 0 8,500 9,200
ENRG74 80 75 72 81 1 0 72 88
EPMT2,960 2,962 2,957 2,944 2,954 0 0 0 0
ERAA615 638 607 592 613 1 0 607 0
ERTX140 136 142 139 147 0 140 0 0
ESSA1,900 1,894 1,871 1,868 1,832 1 0 0 0
ESTI95 95 95 95 95 0 0 0 0
ETWA91 93 84 78 83 0 0 84 0
EXCL3,040 3,094 3,027 2,956 2,995 1 0 3,010 0
FAST1,490 1,487 1,476 1,464 1,483 1 0 1,476 1,600
FASW4,430 4,470 4,455 4,468 4,521 1 4,455 0 4,600
FISH3,810 3,632 3,646 3,482 3,913 0 0 3,646 4,590
FMII555 553 536 524 541 1 0 536 0
FORU206 206 221 219 253 0 212 0 284
FPNI130 129 128 126 131 1 0 128 137
FREN62 64 62 60 63 1 0 62 0
GAMA53 58 53 51 57 1 0 53 66
GDST113 117 115 114 118 1 115 0 124
GDYR1,800 1,800 1,795 1,800 1,800 0 0 1,795 0
GEMA450 450 449 446 449 0 0 449 0
GEMS2,550 2,860 2,748 2,728 2,858 0 0 0 2,900
GGRM62,000 62,530 62,163 61,895 62,504 0 62,163 0 63,900
GIAA356 354 345 339 346 1 0 345 0
GJTL1,075 1,088 1,086 1,077 1,135 0 1,086 0 1,170
GLOB456 456 456 456 456 0 0 0 0
GMCW860 860 860 860 860 0 0 0 0
GMTD6,700 6,700 6,700 6,700 6,700 0 0 0 0
GOLD500 500 500 500 500 0 0 0 0
GOLL118 118 118 115 120 1 0 118 126
GPRA208 222 213 207 220 1 0 0 0
GREN210 214 208 204 215 0 0 0 220
GSMF99 101 101 101 106 0 99 0 0
GTBO260 260 260 260 260 0 0 0 0
GWSA132 133 131 127 133 0 0 131 139
GZCO113 120 116 116 123 1 116 0 127
HADE61 64 62 59 68 1 62 0 81
HDFA260 260 249 244 236 1 0 260 0
HDTX400 406 373 364 339 1 0 400 0
HERO1,210 1,169 1,185 1,141 1,227 0 0 0 1,300
HEXA3,360 3,394 3,358 3,332 3,358 1 0 0 0
HITS790 788 786 781 789 0 0 786 0
HMSP3,890 3,908 3,900 3,888 3,950 0 3,900 0 4,000
HOME234 235 233 230 238 1 0 233 260
HOTL140 144 144 138 147 0 140 0 150
HRUM2,020 2,048 2,044 2,024 2,134 1 2,044 0 2,280
IATA53 60 52 50 53 1 0 52 0
IBFN171 171 171 171 171 0 0 0 0
IBST1,850 1,869 1,830 1,811 1,788 0 0 1,850 0
ICBP8,500 8,530 8,509 8,450 8,539 0 0 8,450 8,700
ICON436 544 462 451 496 1 0 0 0
IDPR1,390 1,413 1,355 1,310 1,308 1 0 1,390 0
IGAR510 509 505 496 512 0 0 0 0
IHSG5,410 5,409 5,382 5,371 5,385 1 0 5,389 0
IIKP2,700 2,702 2,624 2,490 2,601 1 0 2,624 3,200
IKAI81 82 80 79 80 1 0 80 87
IKBI386 362 374 346 401 0 0 0 448
IMAS1,340 1,330 1,310 1,275 1,317 1 0 1,310 1,390
IMJS326 329 326 326 334 1 326 0 342
IMPC1,035 1,036 1,029 1,019 1,022 0 0 1,030 1,060
INAF2,440 2,488 2,491 2,494 2,709 0 2,491 0 3,040
INAI760 796 752 726 745 1 0 0 0
INCF418 421 432 430 449 0 0 418 480
INCI314 314 311 310 310 0 0 312 0
INCO2,810 2,794 2,733 2,676 2,789 1 0 2,733 0
INDF8,000 8,055 7,973 7,920 8,002 1 0 7,973 8,075
INDR875 874 869 878 861 1 0 0 0
INDS840 849 843 840 862 0 843 0 890
INDX180 179 140 112 115 1 0 134 0
INDY735 750 738 728 762 1 0 728 835
INKP1,115 1,134 1,089 1,066 1,088 1 0 1,100 0
INPC114 116 113 111 118 0 0 0 122
INPP590 585 582 579 582 0 0 0 0
INRU304 314 305 306 314 1 304 0 0
INTA328 329 328 326 332 0 0 326 352
INTD900 912 873 864 837 1 0 0 0
INTP15,950 16,105 15,647 15,375 15,643 1 0 0 0
INVS117 117 117 117 117 0 0 0 0
IPOL169 171 168 165 169 0 0 168 0
ISAT6,500 6,475 6,441 6,355 6,438 1 0 0 0
ISSP232 233 231 228 236 0 0 0 250
ITMA1,280 1,279 1,268 1,243 1,285 0 0 0 1,300
ITMG15,025 15,550 15,348 15,265 15,705 0 15,348 0 15,925
ITTG82 82 82 82 82 0 0 0 0
JAWA156 157 153 150 155 1 0 153 174
JECC4,000 3,940 3,898 3,840 3,856 1 0 0 0
JGLE230 234 273 258 391 0 258 0 490
JIHD492 492 490 486 490 0 0 492 0
JKON580 600 600 603 613 0 600 0 620
JKSW69 69 69 69 69 0 0 0 70
JPFA1,875 1,874 1,810 1,764 1,801 1 0 1,810 0
JPRS142 145 140 140 141 1 0 142 147
JRPT850 868 870 860 879 0 860 0 0
JSMR4,790 4,906 4,620 4,446 4,409 1 0 4,730 0
JSPT3,000 3,000 3,000 3,000 3,000 0 0 0 0
JTPE454 453 455 456 468 1 454 0 520
KAEF2,060 2,070 2,083 2,080 2,198 0 2,083 0 2,270
KARW234 239 235 230 240 0 0 230 246
KBLI286 290 283 278 285 1 0 283 0
KBLM260 259 260 256 264 0 0 260 280
KBLV1,350 1,351 1,333 1,310 1,315 1 0 1,350 0
KBRI50 51 50 50 50 1 0 0 0
KDSI356 350 351 344 348 1 0 356 358
KIAS95 106 97 91 99 1 97 0 0
KICI124 122 123 122 128 1 0 123 147
KIJA296 295 294 288 292 0 0 294 0
KINO2,910 2,898 2,881 2,834 2,903 0 0 2,881 3,280
KKGI2,280 2,210 2,021 1,861 1,897 1 0 1,970 0
KLBF1,495 1,496 1,484 1,463 1,483 0 0 1,484 1,510
KOBX96 99 96 95 98 1 0 96 113
KOIN330 298 299 278 325 1 0 330 370
KONI480 480 480 480 480 1 0 0 0
KOPI615 618 616 610 620 0 0 610 695
KPIG1,300 1,319 1,322 1,317 1,387 0 1,322 0 1,500
KRAH2,280 2,286 2,284 2,278 2,292 0 2,284 0 2,340
KRAS715 733 722 713 746 0 0 713 785
KREN410 416 415 414 422 0 415 0 444
LAMI368 368 368 368 368 0 0 0 0
LAPD53 57 53 51 57 1 0 53 66
LCGP112 115 114 113 124 1 114 0 140
LEAD123 128 117 111 119 1 0 117 0
LINK5,000 5,070 5,006 4,948 5,067 0 5,000 0 5,350
LION900 920 914 880 952 0 0 880 0
LMAS90 92 89 84 92 1 0 89 105
LMPI151 153 151 151 155 1 151 0 159
LMSH486 494 505 499 514 0 486 0 0
LPCK4,820 4,911 4,885 4,870 4,991 0 4,885 0 5,175
LPGI5,725 5,730 5,694 5,545 5,692 0 0 5,694 0
LPIN6,000 6,000 6,000 6,000 6,000 1 0 0 0
LPKR750 768 753 752 764 1 0 0 0
LPLI210 219 213 212 220 0 0 0 238
LPPF15,150 15,510 15,223 15,160 15,341 1 0 0 0
LPPS115 113 116 113 119 1 115 0 129
LRNA184 189 189 189 191 0 188 0 0
LSIP1,570 1,600 1,573 1,554 1,598 0 0 1,554 1,685
LTLS404 426 399 388 396 1 0 402 0
MAGP50 50 50 50 50 0 0 0 0
MAIN1,315 1,345 1,250 1,203 1,219 1 0 1,280 0
MAMI93 107 76 60 62 1 0 76 0
MAMIP600 600 600 600 600 0 0 0 0
MAPI5,800 5,765 5,550 5,360 5,488 1 0 5,550 0
MARI1,030 1,055 1,020 991 1,021 1 0 1,030 0
MASA232 240 236 231 245 0 0 231 260
MAYA2,400 2,520 2,431 2,380 2,406 0 0 2,380 3,000
MBAP1,905 1,905 1,905 1,905 1,905 0 0 0 0
MBSS404 399 381 362 375 1 0 381 0
MBTO178 181 179 176 180 0 0 176 0
MCOR262 241 226 205 219 1 0 226 0
MDIA2,700 2,820 2,833 2,860 2,988 0 2,700 0 0
MDKA2,100 2,018 2,023 1,990 2,040 1 0 2,023 2,230
MDLN338 338 335 330 337 1 0 335 0
MDRN98 100 96 95 98 1 0 96 105
MEDC2,000 1,925 1,706 1,519 1,550 1 0 1,715 0
MEGA2,100 2,340 2,300 2,368 2,536 0 2,200 0 0
MERK9,225 9,115 9,118 9,080 9,160 0 0 9,225 9,300
META128 128 128 126 129 0 0 0 133
MFIN955 961 937 922 928 1 0 945 0
MFMI745 745 735 720 731 1 0 735 0
MGNA128 126 127 118 132 1 0 127 180
MICE430 430 430 430 430 0 0 0 0
MIDI900 857 798 742 754 1 0 0 0
MIKA2,390 2,490 2,429 2,408 2,489 0 2,429 0 0
MIRA52 57 54 52 60 1 54 0 70
MITI70 73 73 73 79 0 73 0 88
MKNT525 540 515 515 530 1 0 515 0
MKPI26,250 26,250 26,199 26,160 26,171 1 0 26,225 26,400
MLBI11,500 11,830 11,675 11,485 11,750 0 0 0 11,900
MLIA600 600 598 588 598 1 0 600 0
MLPL368 367 362 357 378 1 0 0 406
MLPT1,800 1,800 1,800 1,800 1,800 0 0 0 0
MMLP650 660 660 659 669 0 660 0 680
MNCN1,700 1,704 1,691 1,674 1,703 1 0 1,691 1,760
MPMX865 880 869 866 878 1 0 0 900
MPPA1,325 1,335 1,337 1,339 1,418 0 1,337 0 1,480
MRAT212 216 215 212 214 0 0 0 0
MREI3,900 4,092 4,120 4,164 4,221 0 4,000 0 0
MSKY1,025 1,025 1,022 1,006 1,026 1 0 1,022 1,100
MTDL640 639 644 640 654 1 640 0 675
MTFN64 73 63 60 66 1 0 63 0
MTLA290 291 278 270 269 1 0 270 0
MTRA320 319 319 318 319 0 0 319 322
MTSM322 336 317 292 295 0 0 322 500
MYOH675 684 681 668 687 0 0 668 705
MYOR1,825 1,827 1,826 1,808 1,870 1 1,826 0 1,900
MYRX133 143 142 142 150 0 142 0 162
MYRXP50 51 51 50 51 1 51 0 54
MYTX79 85 75 71 73 1 0 0 0
NAGA168 157 157 149 168 1 0 0 220
NELY86 87 89 90 94 1 86 0 0
NIKL3,260 3,544 3,446 3,424 3,724 1 3,446 0 4,370
NIPS362 368 362 360 366 1 0 360 420
NIRO84 89 84 84 88 1 0 0 90
NISP1,780 1,796 1,797 1,768 1,871 1 1,780 0 0
NOBU875 890 870 862 872 1 0 0 0
NRCA436 450 441 441 461 1 441 0 492
OASA434 432 433 417 446 0 0 0 476
OCAP430 430 430 430 430 0 0 0 0
OKAS73 76 72 69 77 1 0 0 84
OMRE290 290 289 290 290 1 0 0 0
PADI458 457 458 457 460 0 0 457 468
PALM420 428 437 444 457 0 420 0 0
PANR735 740 732 723 750 1 0 732 810
PANS3,810 3,902 3,849 3,758 3,957 0 3,849 0 4,100
PBRX454 452 446 436 443 1 0 446 0
PBSA1,300 1,298 1,300 1,300 1,304 1 1,300 0 0
PDES350 326 303 293 306 1 0 0 0
PEGE200 200 200 200 200 0 0 0 0
PGAS2,870 2,830 2,853 2,812 2,946 1 0 0 3,050
PGLI67 66 63 60 63 1 0 65 0
PICO230 230 229 230 226 1 0 0 0
PJAA1,835 1,833 1,834 1,831 1,848 1 0 1,834 1,960
PKPK86 101 79 67 71 1 0 77 0
PLAS164 179 171 168 181 0 171 0 0
PLIN4,800 4,800 4,796 4,800 4,804 1 0 0 0
PNBN865 864 855 846 868 1 0 0 885
PNBS115 114 113 111 117 1 0 0 122
PNIN680 679 678 670 680 0 0 0 690
PNLF202 204 194 190 194 1 0 194 0
PNSE900 900 900 900 900 0 0 0 0
POLY85 89 85 85 91 1 85 0 96
POOL2,340 2,334 2,332 2,330 2,329 0 0 2,340 2,350
POWR1,200 1,234 1,206 1,166 1,235 0 0 1,166 1,300
PPRO1,290 1,334 1,280 1,260 1,276 1 0 1,280 0
PRAS186 189 183 179 182 1 0 183 0
PSAB250 257 249 247 256 1 0 0 262
PSDN168 166 165 159 172 1 0 0 0
PSKT142 149 145 140 150 0 0 140 162
PTBA11,075 11,190 11,135 10,975 11,487 0 11,135 0 11,850
PTIS600 600 605 600 600 0 0 0 0
PTPP3,690 3,748 3,697 3,696 3,745 1 0 0 3,810
PTRO765 762 761 754 777 1 0 761 800
PTSN92 91 86 83 84 1 0 86 0
PTSP7,300 7,300 7,300 7,300 7,300 0 0 0 0
PUDP338 332 344 338 370 0 338 0 0
PWON570 576 567 554 575 1 0 567 585
PYFA206 210 207 204 214 1 0 204 224
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X916 911 916 917 920 1 916 0 928
RAJA218 211 203 193 202 1 0 203 0
RALS1,375 1,399 1,393 1,375 1,441 1 1,393 0 1,510
RANC500 526 508 506 523 1 500 0 0
RBMS93 94 94 94 96 0 93 0 108
RDTX9,000 8,440 7,983 7,460 7,339 1 0 7,700 9,850
RELI426 426 426 426 426 0 0 0 0
RICY154 154 155 152 157 0 154 0 162
RIGS197 202 195 188 202 1 0 195 220
RIMO190 190 190 190 190 0 0 0 0
RMBA470 463 447 429 442 1 0 447 0
RODA308 304 351 331 449 0 320 0 525
ROTI1,555 1,589 1,565 1,550 1,572 0 0 0 1,625
RUIS230 231 230 229 229 1 0 230 0
SAFE129 128 115 105 110 1 0 118 0
SAME2,300 2,318 2,354 2,340 2,474 0 2,310 0 2,650
SCBD1,800 1,800 1,787 1,790 1,760 1 0 0 0
SCCO7,150 7,160 7,113 7,095 7,111 0 0 0 0
SCMA2,920 2,926 2,917 2,884 2,958 1 0 0 2,990
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU404 412 404 395 410 0 0 395 436
SDPC108 115 107 102 108 1 0 0 120
SDRA1,150 1,150 1,150 1,150 1,150 0 0 0 0
SGRO2,040 2,036 2,024 1,997 2,023 1 0 2,024 2,050
SHID895 900 895 895 900 0 0 0 0
SHIP492 494 491 488 494 1 0 491 500
SIAP83 83 83 83 83 0 0 0 0
SIDO575 580 570 563 578 0 0 0 0
SILO14,000 13,860 13,469 13,160 13,378 1 0 13,500 0
SIMA164 164 164 164 164 0 0 0 0
SIMP520 525 517 510 519 1 0 517 0
SIPD680 693 679 658 701 0 0 0 710
SKBM498 499 519 495 574 0 519 0 705
SKLT670 671 669 645 669 0 0 670 0
SKYB420 420 420 420 420 0 0 0 0
SMAR4,230 4,368 4,233 4,142 4,190 1 0 4,230 4,350
SMBR2,150 2,176 2,157 2,150 2,231 1 2,157 0 2,420
SMCB905 915 906 903 919 1 0 903 935
SMDM89 89 88 87 90 1 0 88 97
SMDR5,200 5,220 5,196 5,110 5,347 0 0 5,196 5,650
SMGR9,825 9,895 9,594 9,385 9,429 1 0 9,750 0
SMMA8,350 8,350 8,387 8,380 8,436 0 8,350 0 8,550
SMMT182 196 191 193 216 1 191 0 230
SMRA1,450 1,444 1,381 1,331 1,342 1 0 1,400 0
SMRU302 302 307 302 322 1 302 0 354
SMSM1,040 1,034 1,000 974 988 1 0 990 0
SOBI1,700 1,700 1,700 1,700 1,700 0 0 0 0
SOCI302 305 301 298 306 1 0 301 332
SONA1,840 2,799 2,023 1,939 2,013 1 0 0 0
SPMA196 198 195 191 199 1 0 195 208
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI440,000 440,000 439,846 440,000 440,000 1 0 0 0
SQMI1,640 1,640 1,640 1,640 1,640 0 0 0 0
SRAJ212 213 208 204 211 0 0 208 0
SRIL304 304 273 248 253 1 0 272 0
SRSN53 56 53 51 55 1 0 53 59
SRTG3,440 3,438 3,440 3,432 3,477 0 3,440 0 3,500
SSIA580 589 589 577 615 0 0 577 660
SSMS1,650 1,657 1,649 1,637 1,667 1 0 0 1,685
SSTM460 480 465 456 469 1 0 0 0
STAR57 58 57 55 58 1 0 57 60
STTP3,190 3,190 3,190 3,190 3,190 1 0 0 0
SUGI114 114 114 114 114 0 0 0 0
SULI272 271 266 260 271 1 0 266 286
SUPR6,500 6,500 6,501 6,500 6,500 0 0 0 0
TALF300 316 327 336 356 0 300 0 0
TARA680 680 675 667 673 1 0 675 0
TAXI173 179 174 173 183 1 0 173 191
TBIG5,200 5,535 5,237 5,086 5,203 1 0 0 0
TBLA1,200 1,191 1,186 1,179 1,201 0 0 0 1,230
TBMS820 826 827 832 831 1 820 0 840
TCID15,000 15,000 14,983 15,000 15,000 1 0 14,983 0
TELE920 917 910 899 914 1 0 910 940
TFCO1,050 1,050 1,050 1,050 1,050 1 0 0 0
TGKA4,300 4,300 4,300 4,300 4,300 0 0 0 0
TIFA153 153 150 143 148 0 0 153 154
TINS1,070 1,083 1,062 1,041 1,099 1 0 0 1,145
TIRA296 320 301 261 330 0 0 261 0
TIRT132 140 130 126 127 1 0 132 0
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM950 955 937 929 934 1 0 0 975
TLKM3,920 3,906 3,904 3,880 3,946 0 0 3,904 3,980
TMAS1,455 1,466 1,455 1,446 1,486 0 0 1,455 1,540
TMPI119 136 121 122 139 1 121 0 163
TMPO158 159 159 158 163 1 0 0 170
TOBA1,270 1,258 1,264 1,189 1,270 0 0 1,264 1,300
TOTL820 819 804 794 804 1 0 804 0
TOTO478 478 479 477 488 0 0 477 492
TOWR3,450 3,474 3,461 3,418 3,472 0 3,450 0 3,590
TPIA23,350 23,425 23,105 22,965 22,864 1 0 23,300 0
TPMA312 304 299 296 302 1 0 312 0
TRAM326 389 326 323 334 1 0 0 0
TRIL52 55 52 52 56 1 52 0 64
TRIM80 93 81 79 85 1 81 0 0
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS324 324 325 325 331 0 0 324 336
TRST302 302 302 302 302 1 0 302 0
TRUB50 50 50 50 50 0 0 0 0
TRUS192 192 192 192 192 0 0 0 0
TSPC1,855 1,875 1,865 1,857 1,880 0 1,865 0 0
TURI1,355 1,355 1,354 1,354 1,353 1 0 1,355 0
ULTJ4,440 4,472 4,443 4,400 4,460 0 0 4,400 4,500
UNIC2,690 2,668 2,650 2,614 2,646 1 0 2,690 2,760
UNIT360 360 360 360 360 0 0 0 0
UNSP71 82 74 71 79 1 0 0 0
UNTR23,325 23,375 23,045 22,795 23,086 1 0 23,100 0
UNVR42,425 42,960 42,157 41,730 41,957 1 0 42,350 0
VICO89 89 89 89 89 0 0 89 0
VINS88 90 87 81 90 1 0 87 107
VIVA336 338 335 326 338 0 0 335 342
VOKS1,100 1,100 1,102 1,100 1,104 0 0 0 0
VRNA101 102 100 99 98 1 0 100 120
WAPO60 60 59 57 59 1 0 59 68
WEHA170 172 170 169 174 1 0 0 175
WICO98 100 94 89 95 1 0 94 104
WIIM442 446 443 439 444 0 0 0 0
WIKA2,520 2,524 2,499 2,474 2,534 0 0 2,499 2,590
WINS296 297 290 285 289 1 0 0 0
WOMF210 213 208 205 214 1 0 208 222
WSBP575 581 577 572 587 1 577 0 595
WSKT2,570 2,616 2,569 2,530 2,584 0 0 2,569 0
WTON820 823 817 812 830 0 0 817 840
XCID100 101 101 102 102 0 100 0 105
XIIC1,032 1,032 1,033 1,032 1,034 0 1,032 0 0
XIIF629 626 624 624 620 1 0 623 0
XIIT486 486 486 486 486 1 0 0 496
XIJI721 716 715 715 713 1 0 721 0
XISI357 357 356 357 355 0 0 0 0
XISR321 321 320 321 318 1 0 321 0
YPAS800 836 785 775 778 1 0 0 0
YULE79 80 78 76 76 1 0 79 0
ZBRA52 53 52 51 55 1 0 52 59
Diposting oleh Sugeng di 04.24

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)