Halaman

Senin, 27 Februari 2017

LIST SLL/T/H 20170227

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI14,975 15,000 14,992 14,905 15,449 0 0 14,905 16,100
ABBA50 50 50 50 51 1 50 0 60
ABDA6,800 6,800 6,800 6,800 6,800 0 0 0 0
ABMM2,340 2,340 2,340 2,340 2,340 0 0 0 0
ACES775 786 776 772 788 1 776 0 810
ACST2,770 2,806 2,756 2,742 2,768 1 0 2,770 2,850
ADES1,055 1,080 1,075 1,070 1,106 0 0 0 1,150
ADHI2,180 2,232 2,186 2,166 2,253 1 2,186 0 2,350
ADMF7,100 7,195 7,149 7,120 7,241 1 0 7,100 7,700
ADMG145 144 141 136 143 1 0 141 149
ADRO1,700 1,723 1,703 1,682 1,709 0 0 1,682 1,745
AGII1,070 1,080 1,058 1,047 1,055 1 0 1,065 0
AGRO980 1,029 901 827 901 1 0 955 0
AGRS109 107 106 101 108 1 0 109 125
AHAP200 200 199 200 199 1 0 200 0
AIMS164 176 166 169 176 1 0 0 199
AISA2,040 2,064 2,011 1,983 2,007 0 0 2,030 0
AKKU78 82 80 79 86 0 0 77 102
AKPI780 780 782 783 784 1 780 0 800
AKRA6,775 6,725 6,536 6,230 6,497 1 0 6,536 6,975
AKSI125 125 125 125 125 0 0 0 0
ALDO600 600 600 600 600 0 0 0 0
ALKA128 130 134 126 151 0 0 126 196
ALMI190 189 189 188 190 1 0 189 240
ALTO330 330 330 317 329 0 0 330 0
AMAG480 486 480 480 486 1 0 0 498
AMFG6,600 6,675 6,619 6,605 6,743 1 0 6,600 7,250
AMIN346 345 346 344 347 0 346 0 354
AMRT570 575 564 552 561 1 0 570 0
ANJT1,990 1,990 1,990 1,990 1,990 0 0 0 0
ANTM765 790 781 778 804 0 781 0 835
APEX1,780 1,780 1,780 1,778 1,780 0 0 0 0
APIC422 429 414 407 403 1 0 422 0
APII224 268 221 194 233 1 0 221 0
APLI100 101 101 100 102 0 101 0 107
APLN230 230 227 224 233 1 0 227 246
APOL58 58 58 58 58 0 0 0 0
ARGO900 900 900 900 900 0 0 0 0
ARII370 375 367 353 378 1 0 0 420
ARNA422 437 434 430 471 0 434 0 500
ARTA260 258 259 248 261 0 0 259 0
ARTI50 50 51 50 53 1 50 0 64
ARTO155 155 159 162 165 0 155 0 180
ASBI378 382 372 374 364 0 0 378 0
ASDM950 956 936 922 918 0 0 950 0
ASGR1,760 1,790 1,773 1,752 1,804 1 1,760 0 0
ASII8,125 8,125 8,041 7,925 8,040 1 0 8,041 8,200
ASJT625 605 562 528 530 1 0 562 0
ASMI474 483 476 475 480 1 476 0 0
ASRI378 382 380 377 388 0 0 377 402
ASRM2,350 2,350 2,352 2,314 2,356 0 0 2,314 0
ASSA222 228 219 213 227 1 0 219 258
ATIC705 706 702 699 698 0 0 705 0
ATPK194 194 194 194 194 0 0 0 0
AUTO2,270 2,342 2,258 2,210 2,256 1 0 0 0
BABP67 69 68 67 70 0 68 0 75
BACA200 204 201 200 202 1 0 0 0
BAJA290 297 297 290 320 0 0 290 340
BALI1,000 982 982 962 994 0 0 0 0
BAPA79 78 81 78 94 1 79 0 113
BATA760 761 771 762 797 0 760 0 825
BAYU810 846 797 742 800 0 0 810 0
BBCA15,500 15,585 15,493 15,420 15,577 0 0 0 15,700
BBHI84 88 85 83 93 0 0 83 106
BBKP605 611 606 603 616 1 0 603 625
BBLD820 820 820 820 820 0 0 0 0
BBMD1,485 1,485 1,485 1,485 1,485 0 0 0 0
BBNI6,350 6,355 6,307 6,220 6,304 1 0 6,307 0
BBNP1,910 1,910 1,910 1,910 1,910 0 0 0 0
BBRI11,950 12,030 11,928 11,830 11,969 0 0 11,928 12,125
BBRM50 50 50 50 51 1 50 0 57
BBTN2,150 2,268 2,164 2,134 2,186 1 0 0 0
BBYB300 302 301 297 309 1 301 0 326
BCAP1,490 1,491 1,487 1,487 1,483 0 0 1,490 0
BCIC50 50 50 50 50 0 0 0 0
BCIP170 184 175 163 194 0 0 163 254
BDMN5,025 5,005 4,967 4,866 4,953 1 0 0 5,100
BEKS56 58 57 57 60 1 57 0 65
BEST308 309 305 298 311 0 0 305 326
BFIN3,800 3,682 3,673 3,600 3,634 1 0 3,673 0
BGTG75 77 76 74 77 0 76 0 79
BHIT129 130 131 128 136 0 0 128 146
BIKA436 448 444 443 464 0 0 0 488
BIMA118 117 117 116 120 0 0 0 125
BINA298 310 295 271 325 0 0 295 452
BIPI120 129 122 108 140 0 0 108 167
BIPP89 96 94 91 97 0 94 0 100
BIRD3,400 3,410 3,381 3,318 3,451 1 0 0 3,600
BISI1,695 1,729 1,704 1,681 1,752 1 0 1,681 1,845
BJBR2,300 2,316 2,303 2,252 2,340 0 0 2,252 2,420
BJTM555 565 557 547 573 0 0 547 650
BKDP84 84 82 75 86 1 0 82 109
BKSL96 97 97 96 101 1 97 0 105
BKSW340 343 326 312 319 1 0 340 0
BLTA196 196 196 196 196 0 0 0 0
BLTZ7,100 7,020 7,164 7,100 7,424 0 0 0 7,900
BMAS390 392 395 396 398 0 390 0 400
BMRI11,100 11,280 11,176 11,110 11,308 0 11,176 0 11,600
BMSR127 127 127 127 127 1 0 0 0
BMTR505 519 526 526 572 0 520 0 630
BNBA218 215 220 216 225 0 218 0 234
BNBR50 50 50 50 50 0 0 0 0
BNGA1,000 1,009 1,025 1,017 1,108 1 1,015 0 1,170
BNII354 362 359 357 379 1 359 0 394
BNLI705 722 703 689 727 1 0 703 785
BOLT1,055 1,083 1,066 1,065 1,085 1 1,066 0 1,100
BORN50 50 50 50 50 0 0 0 0
BPFI500 500 500 500 500 0 0 0 0
BPII3,700 3,700 3,692 3,700 3,692 1 0 0 0
BRAM7,000 7,000 7,000 7,000 7,000 0 0 0 0
BRAU82 82 82 82 82 0 0 0 0
BRMS100 110 97 83 108 0 0 97 150
BRNA1,125 1,126 1,135 1,110 1,154 0 1,125 0 1,170
BRPT2,250 2,414 2,341 2,354 2,498 1 2,341 0 2,560
BSDE1,900 1,916 1,901 1,882 1,906 0 0 0 0
BSIM855 855 855 824 855 0 0 855 860
BSSR1,300 1,310 1,290 1,288 1,270 1 0 1,300 0
BSWD2,500 2,500 2,500 2,500 2,500 0 0 0 0
BTEK1,040 1,075 1,018 973 1,057 1 0 1,018 1,200
BTEL50 50 50 50 50 0 0 0 0
BTON123 124 125 121 137 0 125 0 0
BTPN2,700 2,702 2,657 2,622 2,650 1 0 2,680 0
BUDI99 98 97 94 98 0 0 97 103
BUKK750 752 748 731 772 0 0 748 0
BULL138 143 131 127 133 1 0 131 146
BUMI332 378 350 318 391 0 0 318 494
BUVA600 601 599 595 598 0 0 600 0
BVIC112 112 107 103 107 1 0 107 118
BWPT366 373 367 360 376 1 0 360 398
BYAN6,200 6,200 6,206 6,200 6,212 0 6,200 0 0
CANI585 585 611 586 685 0 590 0 745
CASA436 440 440 438 447 0 0 434 460
CASS705 703 706 677 711 0 0 677 840
CEKA1,395 1,436 1,362 1,339 1,388 1 0 0 0
CENT129 136 135 134 147 0 134 0 163
CFIN276 283 277 274 275 1 0 276 0
CINT308 310 308 307 309 0 0 308 314
CITA900 900 900 900 900 0 0 0 0
CKRA64 63 65 64 68 0 64 0 0
CLPI965 966 965 960 969 1 0 960 980
CMNP1,475 1,483 1,477 1,471 1,494 1 0 1,471 1,560
CMPP100 116 106 101 116 1 0 0 0
CNKO52 55 52 51 54 1 0 51 62
CNTB250 250 250 250 250 0 0 0 0
CNTX785 785 782 785 779 0 0 0 0
COWL1,085 1,084 1,080 1,073 1,086 1 0 1,080 1,120
CPGT50 50 50 50 50 1 50 0 60
CPIN3,270 3,196 3,243 3,178 3,421 0 0 3,243 3,550
CPRO50 51 50 50 51 1 50 0 54
CSAP500 500 500 499 500 0 0 500 505
CTBN4,850 4,990 5,083 5,130 5,186 0 4,850 0 0
CTRA1,380 1,397 1,380 1,372 1,407 1 0 1,372 1,450
CTRP690 689 690 687 695 1 0 687 0
CTRS2,710 2,704 2,709 2,692 2,728 0 0 2,709 0
CTTH93 90 91 86 94 0 0 0 98
DAJK52 56 53 51 57 1 0 51 67
DART370 373 364 360 355 1 0 370 0
DAYA191 191 191 191 192 1 191 0 0
DEFI695 700 702 698 717 0 695 0 735
DEWA74 83 72 62 78 0 0 72 105
DGIK153 156 136 123 142 1 0 136 0
DILD468 473 473 472 486 1 473 0 510
DKFT398 400 399 393 400 0 0 393 402
DLTA4,160 4,210 4,183 4,154 4,219 0 0 4,154 4,400
DMAS246 255 247 245 257 1 247 0 266
DNAR300 300 300 288 306 0 0 300 360
DNET1,340 1,320 1,284 1,245 1,247 1 0 1,300 0
DOID670 687 648 630 654 1 0 648 0
DPNS410 410 406 410 399 1 0 410 0
DPUM498 498 498 489 507 1 0 498 535
DSFI159 162 160 158 168 0 160 0 187
DSNG496 493 504 494 529 0 0 494 560
DSSA10,800 10,820 10,558 10,580 10,248 1 0 0 0
DUTI5,400 5,400 5,400 5,400 5,400 0 0 0 0
DVLA1,690 1,694 1,697 1,696 1,700 0 1,690 0 1,705
DYAN61 61 61 60 64 1 0 60 69
ECII700 700 696 624 691 0 0 696 0
EKAD630 629 618 614 623 1 0 618 0
ELSA406 419 412 412 426 0 412 0 438
ELTY50 54 56 54 76 0 56 0 105
EMDE183 185 183 182 187 1 0 0 190
EMTK8,500 8,480 8,491 8,480 8,576 0 0 8,491 9,100
ENRG50 50 51 50 57 0 50 0 83
EPMT3,000 3,000 2,998 3,000 2,998 1 0 0 0
ERAA620 621 616 604 631 1 0 616 655
ERTX173 173 169 172 160 0 0 173 0
ESSA1,900 1,900 1,899 1,900 1,916 1 0 0 0
ESTI95 95 95 95 95 0 0 0 0
ETWA87 91 87 80 88 1 0 87 92
EXCL3,120 3,220 3,148 3,076 3,212 1 0 0 0
FAST1,420 1,415 1,430 1,426 1,455 0 1,420 0 1,500
FASW4,710 4,732 4,595 4,532 4,499 1 0 4,630 0
FISH3,500 3,290 3,518 3,340 3,756 0 3,500 0 4,590
FMII585 586 575 553 568 0 0 580 0
FORU200 199 203 204 207 0 200 0 266
FPNI147 159 147 142 151 1 0 0 0
FREN50 55 54 54 60 0 54 0 67
GAMA50 50 50 50 52 1 50 0 61
GDST101 101 103 102 111 0 0 101 118
GDYR2,250 2,250 2,050 1,980 1,854 1 0 0 0
GEMA458 460 457 446 456 0 0 458 0
GEMS3,000 3,002 2,873 2,786 2,881 0 0 2,950 0
GGRM65,000 64,585 62,913 61,075 61,759 1 0 62,600 0
GIAA338 341 342 338 360 1 0 338 390
GJTL1,240 1,215 1,131 1,049 1,070 1 0 1,160 0
GLOB456 456 456 456 456 0 0 0 0
GMCW860 860 860 860 860 0 0 0 0
GMTD6,950 6,850 6,783 6,700 6,710 1 0 6,783 0
GOLD500 500 500 500 500 0 0 0 0
GOLL107 116 110 109 118 0 110 0 123
GPRA172 181 179 175 195 0 0 0 226
GREN202 203 200 196 209 1 0 200 0
GSMF104 104 104 104 103 1 0 104 0
GTBO260 260 260 260 260 0 0 0 0
GWSA128 131 129 128 131 0 129 0 133
GZCO92 100 98 96 109 0 98 0 126
HADE50 52 52 51 58 1 52 0 81
HDFA220 220 215 209 212 1 0 220 0
HDTX400 371 404 415 426 1 400 0 520
HERO1,200 1,206 1,202 1,200 1,216 0 1,200 0 1,255
HEXA3,430 3,442 3,401 3,364 3,384 1 0 3,400 0
HITS785 787 787 784 787 1 785 0 0
HMSP3,920 3,912 3,879 3,828 3,873 1 0 3,879 4,000
HOME240 241 230 214 226 0 0 230 240
HOTL142 143 143 136 143 0 0 136 150
HRUM2,160 2,198 2,097 2,023 2,120 1 0 2,097 0
IATA50 50 50 50 51 1 50 0 64
IBFN171 171 171 171 171 0 0 0 0
IBST1,810 1,810 1,814 1,810 1,826 0 1,810 0 0
ICBP8,325 8,370 8,318 8,270 8,451 0 0 8,318 8,575
ICON376 496 448 415 513 0 448 0 600
IDPR1,250 1,230 1,224 1,172 1,216 0 0 1,224 1,390
IGAR510 532 511 493 508 1 0 0 0
IHSG5,386 5,382 5,371 5,348 5,380 1 0 5,371 5,418
IIKP2,570 2,646 2,604 2,528 2,662 1 0 2,528 2,730
IKAI71 73 73 71 79 0 73 71 84
IKBI386 386 374 358 389 0 0 0 448
IMAS1,300 1,316 1,298 1,277 1,301 1 0 1,298 1,350
IMJS308 312 312 310 323 0 0 306 342
IMPC1,055 1,064 1,047 1,029 1,036 0 0 1,055 0
INAF2,350 2,430 2,397 2,378 2,490 1 2,397 0 3,040
INAI700 711 719 710 737 1 0 0 845
INCF310 308 329 314 386 0 318 0 450
INCI314 314 314 310 313 0 0 314 0
INCO2,460 2,544 2,609 2,626 2,792 0 2,500 0 2,850
INDF8,100 8,150 8,090 8,025 8,133 1 0 0 0
INDR950 930 915 902 898 1 0 910 0
INDS855 864 851 847 872 1 0 851 905
INDX154 153 145 137 151 1 0 145 195
INDY725 737 728 725 755 1 728 0 785
INKP1,170 1,199 1,147 1,117 1,133 1 0 0 0
INPC104 108 104 101 110 0 0 104 120
INPP590 590 589 589 588 1 0 590 0
INRU230 215 245 245 274 0 0 0 0
INTA332 332 331 329 333 0 0 0 0
INTD1,000 980 943 924 908 1 0 0 0
INTP15,650 15,715 15,646 15,510 15,713 0 0 15,646 16,100
INVS117 117 117 117 117 0 0 0 0
IPOL165 171 167 167 170 0 0 0 173
ISAT7,000 7,125 6,880 6,770 6,747 1 0 0 0
ISSP234 237 235 228 237 0 0 228 240
ITMA1,000 1,053 1,033 1,006 1,107 0 0 990 1,300
ITMG17,225 17,435 16,535 15,825 16,033 1 0 16,525 0
ITTG82 82 82 82 82 0 0 0 0
JAWA149 146 143 136 146 1 0 143 159
JECC5,950 6,255 5,497 5,120 4,795 1 0 0 0
JGLE180 183 185 173 212 0 0 173 450
JIHD492 492 492 492 492 0 0 492 0
JKON600 600 600 597 599 0 0 600 0
JKSW69 69 69 69 69 0 0 0 0
JPFA1,755 1,809 1,805 1,793 1,918 0 1,780 0 1,950
JPRS141 142 141 139 143 1 0 0 146
JRPT845 847 849 848 856 0 845 0 0
JSMR4,860 4,990 4,816 4,710 4,796 1 0 4,860 0
JSPT3,000 3,000 3,000 3,000 3,000 0 0 0 0
JTPE452 452 452 452 454 1 452 0 472
KAEF1,815 1,850 1,860 1,828 2,000 0 0 1,800 2,270
KARW210 210 216 213 230 0 212 0 244
KBLI344 343 325 315 324 1 0 0 0
KBLM278 283 272 266 277 1 0 272 290
KBLV1,200 1,242 1,214 1,185 1,246 0 0 0 0
KBRI50 50 50 50 50 1 0 0 52
KDSI354 352 349 348 348 0 0 354 0
KIAS85 85 84 81 91 1 0 84 117
KICI115 115 117 116 119 0 115 0 131
KIJA298 300 297 294 298 0 0 0 0
KINO2,910 2,894 2,929 2,900 3,044 0 2,920 0 3,140
KKGI2,450 2,444 2,420 2,352 2,518 1 0 0 2,650
KLBF1,495 1,506 1,487 1,457 1,486 1 0 1,487 0
KOBX91 93 92 91 96 0 92 0 100
KOIN250 274 312 306 368 0 250 0 0
KONI478 480 478 476 477 0 0 478 480
KOPI640 656 632 622 624 1 0 0 0
KPIG1,340 1,327 1,344 1,321 1,430 1 1,344 0 1,500
KRAH2,900 2,828 2,705 2,618 2,575 1 0 2,680 0
KRAS690 701 698 694 724 0 0 0 750
KREN400 406 403 402 412 0 403 0 424
LAMI368 368 368 368 368 0 0 0 0
LAPD50 50 50 50 51 1 50 0 66
LCGP97 105 100 95 107 1 0 95 125
LEAD111 116 113 111 121 1 0 111 135
LINK4,980 5,000 4,977 4,856 5,012 0 0 4,977 5,200
LION900 900 901 900 900 0 900 0 0
LMAS81 87 86 85 91 1 86 0 98
LMPI140 148 144 144 150 0 144 0 158
LMSH492 493 502 505 510 0 492 0 530
LPCK4,740 4,824 4,787 4,776 4,845 0 4,787 0 5,025
LPGI5,675 5,670 5,675 5,530 5,718 0 0 5,675 5,800
LPIN6,000 6,000 6,000 6,000 6,000 0 0 0 0
LPKR750 771 761 756 776 0 761 0 0
LPLI204 202 205 204 210 0 204 0 228
LPPF14,400 14,980 14,632 14,380 14,833 0 0 14,380 15,525
LPPS117 117 116 109 119 1 0 116 126
LRNA143 135 150 133 173 0 143 0 192
LSIP1,500 1,515 1,517 1,505 1,576 0 1,515 0 1,645
LTLS396 400 397 396 406 1 397 0 438
MAGP50 50 50 50 50 0 0 0 0
MAIN1,235 1,260 1,243 1,233 1,298 1 1,243 0 1,365
MAMI68 79 69 61 80 1 0 61 114
MAMIP600 600 600 600 600 0 0 0 0
MAPI5,525 5,690 5,583 5,455 5,764 1 0 5,455 5,975
MARI1,005 1,020 1,010 1,002 1,027 0 0 1,002 1,065
MASA220 213 220 216 233 0 220 0 250
MAYA2,550 2,530 2,533 2,550 2,623 1 0 0 0
MBAP1,905 1,905 1,905 1,905 1,905 0 0 0 0
MBSS424 422 425 418 445 1 425 0 490
MBTO187 187 187 186 188 0 187 0 0
MCOR336 352 306 285 294 1 0 328 0
MDIA2,700 2,740 2,670 2,600 2,604 0 0 2,700 3,000
MDKA2,100 2,054 2,029 2,008 2,046 1 0 2,100 2,230
MDLN324 331 324 320 331 0 0 320 340
MDRN91 93 92 91 96 1 0 0 104
MEDC2,630 2,732 2,572 2,482 2,726 1 0 0 2,920
MEGA2,010 2,052 2,053 2,036 2,102 0 0 0 2,550
MERK9,000 9,060 9,099 9,120 9,147 0 9,000 0 9,225
META126 126 127 125 128 0 126 0 130
MFIN1,180 1,212 1,144 1,103 1,086 1 0 1,160 0
MFMI775 787 759 749 756 1 0 0 0
MGNA114 109 111 104 120 0 0 111 135
MICE450 453 443 437 438 0 0 450 0
MIDI900 918 904 909 918 1 900 0 0
MIKA2,410 2,420 2,398 2,358 2,420 0 0 2,398 2,550
MIRA50 50 50 50 52 1 50 0 61
MITI66 66 65 58 67 0 0 65 88
MKNT680 690 636 630 577 1 0 680 0
MKPI26,525 26,530 26,442 26,335 26,362 1 0 26,475 0
MLBI11,500 11,490 11,581 11,540 11,658 0 11,500 0 11,900
MLIA590 590 590 590 590 0 590 0 0
MLPL364 368 359 354 364 1 0 359 390
MLPT1,745 1,770 1,782 1,789 1,798 0 1,750 0 0
MMLP625 627 632 627 644 0 0 625 670
MNCN1,590 1,586 1,563 1,529 1,588 0 0 1,563 1,710
MPMX880 880 876 861 879 1 0 880 900
MPPA1,210 1,237 1,228 1,226 1,287 0 1,228 0 1,475
MRAT202 210 211 206 212 0 202 0 226
MREI3,900 3,900 3,909 3,900 3,904 0 0 0 0
MSKY1,010 1,008 1,009 990 1,023 0 0 1,009 1,030
MTDL655 653 647 638 641 1 0 647 675
MTFN50 50 51 50 57 1 50 0 74
MTLA310 313 307 304 307 1 0 0 0
MTRA350 346 337 335 333 1 0 350 0
MTSM520 526 495 488 452 1 0 520 0
MYOH695 709 688 665 688 0 0 688 0
MYOR1,910 1,916 1,890 1,857 1,893 1 0 1,900 0
MYRX131 128 128 121 132 0 0 128 153
MYRXP50 50 50 50 50 1 50 0 52
MYTX78 78 81 76 94 0 81 0 101
NAGA176 177 174 166 173 0 0 176 200
NELY104 106 98 88 96 1 0 98 0
NIKL1,980 1,938 2,207 2,025 3,089 0 0 1,970 4,250
NIPS360 379 372 369 381 0 372 0 408
NIRO82 83 83 83 86 1 83 0 89
NISP1,810 1,836 1,812 1,786 1,789 1 0 1,810 2,060
NOBU895 896 884 874 883 1 0 884 0
NRCA400 410 404 399 419 1 0 399 476
OASA390 404 397 388 411 1 0 388 476
OCAP430 430 430 430 430 0 0 0 0
OKAS52 52 57 56 69 0 54 0 84
OMRE290 290 290 290 290 0 0 0 0
PADI444 445 448 445 453 0 444 0 464
PALM458 456 453 455 442 1 0 458 0
PANR730 734 721 709 719 1 0 720 750
PANS3,830 3,964 3,813 3,690 3,834 0 0 0 3,990
PBRX442 445 446 447 460 1 446 0 468
PBSA1,300 1,300 1,300 1,300 1,300 1 0 0 0
PDES505 523 478 469 443 1 0 0 0
PEGE200 200 200 200 200 0 0 0 0
PGAS2,860 2,866 2,796 2,704 2,808 1 0 2,796 3,050
PGLI53 56 59 58 69 1 56 0 0
PICO224 225 223 223 222 0 0 224 0
PJAA1,800 1,799 1,812 1,806 1,842 1 1,800 1,800 1,920
PKPK84 83 83 78 93 1 0 0 103
PLAS58 55 71 60 120 0 0 56 200
PLIN4,800 4,814 4,817 4,828 4,820 1 4,800 0 0
PNBN905 941 905 892 901 1 0 0 0
PNBS105 106 107 104 111 0 106 0 119
PNIN715 723 703 697 697 1 0 0 0
PNLF210 216 212 209 215 1 212 0 0
PNSE675 630 719 720 810 0 0 0 0
POLY68 71 72 70 82 0 0 0 96
POOL2,330 2,334 2,330 2,326 2,332 1 0 2,326 0
POWR1,295 1,295 1,290 1,278 1,303 0 0 0 1,345
PPRO292 308 311 312 340 0 306 0 356
PRAS180 169 182 178 209 1 180 0 256
PSAB246 248 246 244 252 1 0 246 260
PSDN165 167 166 165 166 1 0 165 204
PSKT100 99 110 109 126 0 102 0 153
PTBA11,150 11,410 11,160 10,985 11,159 1 0 10,985 11,750
PTIS600 600 600 600 600 0 0 0 0
PTPP3,520 3,540 3,543 3,512 3,651 0 0 3,512 3,810
PTRO780 781 768 755 775 1 0 768 795
PTSN79 78 80 76 94 1 0 76 104
PTSP7,300 7,300 7,300 7,300 7,300 0 0 0 0
PUDP368 369 366 366 362 1 0 368 0
PWON590 617 588 571 584 1 0 585 0
PYFA202 207 204 203 210 1 204 0 222
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X936 928 922 916 917 1 0 926 0
RAJA228 253 230 225 229 1 0 0 0
RALS1,310 1,313 1,312 1,291 1,343 0 0 1,291 1,510
RANC490 491 488 480 495 1 0 488 600
RBMS90 92 92 92 95 0 90 0 100
RDTX12,000 11,810 11,644 12,000 11,278 1 0 0 0
RELI426 426 426 426 426 0 0 0 0
RICY153 153 153 146 154 0 0 153 157
RIGS190 196 194 194 212 1 192 0 226
RIMO190 190 190 190 190 0 0 0 0
RMBA458 456 453 452 469 1 0 0 0
RODA262 280 274 272 307 0 274 0 500
ROTI1,545 1,562 1,542 1,532 1,550 1 0 1,542 1,590
RUIS230 229 229 229 231 1 0 0 0
SAFE208 219 193 184 170 1 0 0 0
SAME2,370 2,450 2,340 2,284 2,309 0 0 2,370 2,470
SCBD1,500 1,450 1,539 1,500 1,670 0 1,500 0 0
SCCO7,400 7,420 7,348 7,280 7,278 1 0 7,400 0
SCMA3,150 3,166 3,025 2,898 2,948 1 0 3,100 0
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU412 418 405 391 401 0 0 408 0
SDPC101 95 106 104 126 1 102 0 149
SDRA1,000 1,066 1,051 1,060 1,120 0 0 0 0
SGRO2,040 2,044 2,026 2,010 2,048 0 0 2,026 0
SHID890 890 891 890 893 0 890 0 900
SHIP505 512 506 502 510 1 0 0 0
SIAP83 83 83 83 83 0 0 0 0
SIDO575 579 571 560 577 0 0 571 585
SILO13,750 13,700 13,504 13,180 13,748 1 0 13,504 14,300
SIMA164 164 164 164 164 0 0 0 0
SIMP510 517 512 507 519 0 512 0 525
SIPD790 802 776 761 759 1 0 0 0
SKBM490 494 491 490 497 0 0 0 600
SKLT620 610 635 640 658 0 620 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR4,230 4,250 4,225 4,184 4,216 1 0 4,230 0
SMBR2,310 2,406 2,307 2,290 2,305 1 0 0 0
SMCB900 933 896 881 905 1 0 896 0
SMDM84 93 86 86 90 1 0 0 0
SMDR5,200 5,285 5,207 5,185 5,296 0 0 5,185 5,500
SMGR9,575 9,470 9,365 9,145 9,444 1 0 9,365 9,875
SMMA8,325 8,310 8,291 8,235 8,272 0 0 8,291 8,500
SMMT150 153 156 153 175 1 0 150 226
SMRA1,395 1,427 1,400 1,382 1,422 1 1,400 0 1,460
SMRU298 302 299 299 300 0 0 298 322
SMSM985 996 985 979 1,018 1 985 0 1,060
SOBI1,700 1,700 1,700 1,700 1,700 0 0 0 0
SOCI276 285 285 281 301 0 282 0 312
SONA1,840 1,840 1,850 1,840 1,896 1 1,840 0 0
SPMA186 187 187 185 189 1 0 185 208
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI440,000 440,000 440,000 440,000 440,000 0 0 0 0
SQMI1,480 1,488 1,495 1,486 1,519 0 1,480 0 0
SRAJ206 205 207 204 212 1 206 0 0
SRIL302 296 287 278 295 1 0 287 310
SRSN50 50 50 50 51 1 50 0 59
SRTG3,430 3,430 3,431 3,372 3,435 0 0 3,372 3,500
SSIA560 566 562 552 575 0 0 552 630
SSMS1,500 1,545 1,546 1,538 1,642 0 0 1,455 1,685
SSTM520 540 528 524 529 1 0 0 0
STAR56 56 56 55 56 1 0 0 60
STTP3,190 3,188 3,190 3,190 3,192 1 0 0 0
SUGI114 114 114 114 114 0 0 0 0
SULI256 259 259 258 270 1 259 0 300
SUPR6,500 6,500 6,500 6,500 6,500 0 0 0 0
TALF350 350 337 336 318 1 0 350 360
TARA630 637 636 627 655 0 0 627 680
TAXI163 167 166 165 173 0 166 0 185
TBIG5,400 5,365 5,297 5,170 5,352 1 0 5,297 5,550
TBLA1,245 1,236 1,208 1,166 1,206 1 0 1,208 0
TBMS750 750 753 750 764 0 0 0 0
TCID15,000 15,000 14,999 15,000 15,000 1 0 0 0
TELE940 937 941 938 953 1 940 0 965
TFCO1,050 1,050 1,050 1,050 1,050 0 0 0 0
TGKA4,300 4,300 4,300 4,300 4,300 0 0 0 0
TIFA156 165 156 153 162 1 156 0 0
TINS950 1,007 1,000 1,003 1,062 0 995 0 1,115
TIRA290 295 281 271 275 0 0 290 370
TIRT148 152 143 139 141 1 0 145 0
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM960 1,000 954 924 947 1 0 950 0
TLKM3,840 3,872 3,857 3,844 3,888 0 3,857 0 3,960
TMAS1,435 1,473 1,448 1,432 1,465 0 0 1,432 1,500
TMPI91 91 92 91 95 1 91 0 0
TMPO153 156 156 156 161 1 156 150 170
TOBA1,350 1,370 1,334 1,307 1,306 0 0 0 0
TOTL820 815 815 807 832 1 0 0 850
TOTO460 479 466 467 478 0 466 0 492
TOWR3,500 3,492 3,477 3,440 3,492 1 0 3,500 0
TPIA23,525 23,655 23,555 23,555 23,718 1 23,555 0 23,800
TPMA312 312 311 312 312 1 0 311 0
TRAM125 205 190 191 285 0 190 0 404
TRIL50 50 50 50 51 1 50 0 64
TRIM81 83 81 80 85 1 0 0 112
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS316 318 317 316 320 0 317 0 332
TRST310 312 307 306 303 1 0 310 0
TRUB50 50 50 50 50 0 0 0 0
TRUS192 192 192 192 192 0 0 0 0
TSPC1,830 1,836 1,835 1,830 1,860 0 0 0 1,950
TURI1,340 1,339 1,342 1,341 1,347 0 1,340 0 1,355
ULTJ4,420 4,400 4,371 4,274 4,389 0 0 4,371 4,470
UNIC2,600 2,558 2,622 2,592 2,691 0 2,600 0 0
UNIT360 360 360 360 360 0 0 0 0
UNSP50 51 52 50 59 0 50 0 86
UNTR25,500 25,145 24,708 24,270 24,372 1 0 24,775 0
UNVR42,250 42,610 42,407 42,165 42,801 1 42,407 0 0
VICO89 89 89 89 89 1 0 0 0
VINS91 92 89 86 90 1 0 89 0
VIVA314 307 310 286 318 0 0 310 340
VOKS1,550 1,602 1,484 1,468 1,373 1 0 1,550 0
VRNA117 107 104 100 100 1 0 117 0
WAPO53 54 54 53 56 0 0 53 61
WEHA174 174 172 170 172 1 0 172 0
WICO83 87 87 86 96 1 87 0 107
WIIM440 440 444 440 452 0 440 0 462
WIKA2,500 2,556 2,503 2,480 2,527 1 0 2,480 0
WINS280 273 283 278 302 1 280 0 316
WOMF224 226 222 220 235 1 0 0 254
WSBP560 568 563 557 575 0 0 557 590
WSKT2,470 2,500 2,499 2,484 2,584 0 0 2,430 2,650
WTON810 821 819 814 833 1 819 0 845
XCID100 100 100 100 100 0 100 0 0
XIIC1,046 1,039 1,036 1,033 1,033 1 0 1,037 0
XIIF642 640 635 633 631 1 0 642 0
XIIT501 495 492 487 490 1 0 492 0
XIJI724 719 715 709 712 1 0 715 0
XISI356 356 356 355 356 1 0 356 0
XISR320 320 320 320 320 1 320 0 0
YPAS800 800 799 800 800 1 0 0 0
YULE79 79 79 79 79 1 0 0 0
ZBRA51 51 51 51 52 1 0 51 59
Diposting oleh Sugeng di 04.19

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)