Halaman

Selasa, 28 Februari 2017

LIST SLL/T/H 20170228

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI15,600 15,315 15,195 14,870 15,360 0 0 15,195 16,100
ABBA50 50 50 50 50 1 50 0 58
ABDA6,800 6,800 6,800 6,800 6,800 0 0 0 0
ABMM2,340 2,340 2,340 2,340 2,340 0 0 0 0
ACES770 780 774 770 788 1 774 0 810
ACST2,750 2,792 2,754 2,750 2,776 1 0 0 2,850
ADES1,080 1,075 1,077 1,066 1,100 0 0 1,077 1,140
ADHI2,140 2,212 2,171 2,158 2,246 1 2,171 0 2,350
ADMF7,125 7,235 7,141 7,130 7,213 1 0 0 7,700
ADMG141 146 141 137 143 1 0 137 148
ADRO1,700 1,709 1,702 1,687 1,712 0 1,702 0 1,740
AGII1,080 1,100 1,065 1,059 1,066 1 0 0 0
AGRO1,010 1,102 937 856 915 1 0 975 0
AGRS110 111 107 100 108 1 0 107 125
AHAP200 200 199 200 200 1 0 199 0
AIMS164 173 166 168 177 1 164 0 199
AISA2,030 2,064 2,017 1,995 2,016 1 0 2,020 0
AKKU78 81 79 78 85 0 0 78 101
AKPI780 779 781 782 784 1 780 0 0
AKRA6,425 6,850 6,499 6,295 6,486 1 0 6,295 6,850
AKSI125 125 125 125 125 0 0 0 0
ALDO600 600 600 600 600 0 0 0 0
ALKA135 133 135 123 143 0 0 135 196
ALMI193 192 190 188 189 1 0 190 240
ALTO330 331 330 316 329 0 0 330 0
AMAG480 485 480 480 485 1 0 0 498
AMFG6,600 6,630 6,613 6,575 6,716 1 0 6,575 7,250
AMIN350 349 347 342 347 0 0 347 354
AMRT570 580 566 556 564 1 0 570 0
ANJT1,990 1,990 1,990 1,990 1,990 0 0 0 0
ANTM740 777 767 770 801 0 767 0 820
APEX1,780 1,780 1,780 1,780 1,780 0 0 0 0
APIC414 426 414 412 410 1 0 0 0
APII199 236 214 193 238 1 202 0 0
APLI102 101 101 100 102 0 0 0 105
APLN228 232 227 224 232 1 0 227 246
APOL58 58 58 58 58 0 0 0 0
ARGO900 900 900 900 900 0 0 0 0
ARII370 362 368 357 380 0 0 368 420
ARNA410 433 426 422 461 0 426 0 500
ARTA258 259 259 244 260 0 0 244 270
ARTI50 50 50 50 52 1 50 0 64
ARTO155 153 158 160 164 0 155 0 0
ASBI378 378 374 378 370 0 0 378 0
ASDM950 958 941 932 925 1 0 950 0
ASGR1,800 1,752 1,782 1,756 1,822 1 0 0 1,980
ASII8,025 8,165 8,036 7,955 8,040 1 0 7,955 8,175
ASJT580 645 568 543 551 1 0 0 0
ASMI474 478 475 475 483 1 475 0 0
ASRI376 382 379 375 386 0 0 375 398
ASRM2,400 2,380 2,368 2,340 2,354 0 0 2,368 2,460
ASSA220 225 219 215 226 1 0 219 258
ATIC705 707 703 701 699 0 0 705 0
ATPK194 194 194 194 194 0 0 0 0
AUTO2,700 2,532 2,405 2,214 2,299 1 0 2,405 0
BABP68 68 68 66 70 0 0 68 75
BACA202 203 201 200 202 1 0 201 0
BAJA296 297 297 285 316 0 0 285 340
BALI1,020 1,004 995 962 994 0 0 1,000 0
BAPA86 86 83 77 92 1 0 83 113
BATA775 770 772 758 789 0 0 772 825
BAYU810 820 801 774 807 0 0 810 0
BBCA15,500 15,565 15,495 15,420 15,570 0 0 0 15,700
BBHI93 93 88 83 92 1 0 88 106
BBKP615 614 609 603 614 1 0 609 625
BBLD820 820 820 820 820 0 0 0 0
BBMD1,485 1,485 1,485 1,485 1,485 0 0 0 0
BBNI6,175 6,365 6,263 6,205 6,310 1 0 0 0
BBNP1,910 1,910 1,910 1,910 1,910 0 0 0 0
BBRI11,875 12,000 11,910 11,875 11,970 0 0 0 12,125
BBRM50 50 50 50 50 1 50 0 57
BBTN2,090 2,222 2,139 2,128 2,208 1 2,139 0 0
BBYB290 301 297 296 307 1 297 0 320
BCAP1,500 1,496 1,492 1,486 1,486 0 0 1,492 0
BCIC50 50 50 50 50 0 0 0 0
BCIP166 182 172 163 189 0 0 163 254
BDMN4,980 5,030 4,971 4,900 4,996 1 0 0 5,100
BEKS57 59 57 56 59 1 0 57 65
BEST312 315 307 299 310 0 0 307 318
BFIN3,800 3,800 3,715 3,640 3,648 1 0 3,800 0
BGTG77 77 76 74 77 0 0 76 79
BHIT131 131 131 128 134 1 0 131 146
BIKA440 440 443 440 461 0 442 0 488
BIMA118 117 117 117 119 0 0 117 0
BINA284 318 291 265 317 0 0 265 452
BIPI117 123 120 106 136 0 0 106 167
BIPP93 95 94 91 97 0 94 0 100
BIRD3,500 3,492 3,420 3,318 3,464 1 0 3,420 3,600
BISI1,670 1,700 1,693 1,680 1,744 0 1,693 0 1,845
BJBR2,300 2,290 2,302 2,240 2,340 0 2,300 0 2,390
BJTM570 571 562 547 569 0 0 562 650
BKDP76 81 80 76 84 0 0 76 107
BKSL95 96 96 96 101 1 96 0 105
BKSW320 344 324 315 320 1 0 0 0
BLTA196 196 196 196 196 0 0 0 0
BLTZ8,100 7,780 7,476 7,060 7,376 1 0 7,476 0
BMAS390 390 393 394 397 0 390 0 0
BMRI11,175 11,240 11,176 11,125 11,287 0 11,176 0 11,600
BMSR127 127 127 127 127 1 0 0 137
BMTR515 517 522 517 559 0 0 505 630
BNBA228 224 222 216 224 0 0 222 234
BNBR50 50 50 50 50 0 0 0 0
BNGA970 981 1,007 995 1,095 1 1,000 0 1,170
BNII354 359 357 354 376 1 357 0 394
BNLI710 721 705 692 720 1 0 705 785
BOLT1,075 1,083 1,069 1,063 1,085 1 0 1,069 1,100
BORN50 50 50 50 50 0 0 0 0
BPFI500 500 500 500 500 0 0 0 0
BPII3,700 3,700 3,695 3,700 3,700 1 0 0 0
BRAM8,400 7,840 7,467 6,960 7,056 1 0 7,467 0
BRAU82 82 82 82 82 0 0 0 0
BRMS96 108 97 83 106 0 0 83 150
BRNA1,115 1,119 1,129 1,105 1,147 0 1,120 0 1,170
BRPT2,150 2,318 2,277 2,286 2,483 1 2,270 0 2,560
BSDE1,855 1,909 1,886 1,877 1,906 0 1,886 0 0
BSIM860 858 857 782 855 0 0 857 0
BSSR1,410 1,366 1,330 1,298 1,284 1 0 1,300 0
BSWD2,500 2,500 2,500 2,500 2,500 0 0 0 0
BTEK1,035 1,103 1,024 986 1,044 0 0 1,024 1,200
BTEL50 50 50 50 50 0 0 0 0
BTON127 124 126 119 136 0 0 0 148
BTPN2,690 2,700 2,668 2,640 2,662 1 0 2,690 0
BUDI97 100 97 94 98 0 0 94 103
BUKK760 758 752 740 767 1 0 752 790
BULL154 160 139 129 135 1 0 140 0
BUMI322 352 341 308 385 0 0 308 494
BUVA600 601 599 599 598 0 0 600 0
BVIC116 117 110 105 107 1 0 112 118
BWPT376 372 370 364 376 1 0 370 398
BYAN6,200 6,200 6,204 6,200 6,204 0 0 0 6,300
CANI585 564 602 562 671 0 585 0 745
CASA436 438 438 438 445 0 0 436 460
CASS710 708 707 688 705 0 0 707 830
CEKA1,400 1,455 1,375 1,339 1,393 1 0 1,375 0
CENT121 133 130 129 144 0 130 0 163
CFIN274 279 276 274 276 1 0 0 0
CINT308 310 308 308 309 0 0 308 314
CITA900 900 900 900 900 0 0 0 0
CKRA63 64 64 64 67 0 64 0 81
CLPI965 973 965 961 969 1 0 0 0
CMNP1,465 1,474 1,473 1,470 1,491 1 1,473 0 1,535
CMPP100 108 104 98 115 1 100 0 0
CNKO51 54 52 51 54 1 52 0 58
CNTB250 250 250 250 250 0 0 0 0
CNTX785 785 783 785 782 0 0 0 0
COWL1,205 1,156 1,122 1,075 1,089 1 0 1,122 0
CPGT50 50 50 50 50 1 50 0 60
CPIN3,200 3,246 3,228 3,132 3,375 0 0 3,132 3,550
CPRO50 50 50 50 51 1 50 0 54
CSAP500 500 500 499 500 0 0 500 505
CTBN4,850 4,850 5,006 5,060 5,158 0 4,850 0 0
CTRA1,340 1,386 1,367 1,361 1,402 0 0 1,315 1,450
CTRP690 689 690 687 695 1 0 687 0
CTRS2,710 2,704 2,709 2,692 2,728 0 0 2,709 0
CTTH89 92 91 86 93 0 0 86 98
DAJK53 55 53 51 56 1 0 53 67
DART370 373 366 363 359 1 0 370 0
DAYA191 191 191 191 191 0 0 191 0
DEFI695 696 699 695 713 0 695 0 0
DEWA72 80 72 63 77 0 0 63 105
DGIK151 161 141 129 143 1 0 145 0
DILD462 471 469 468 484 1 469 0 510
DKFT396 399 398 394 400 0 398 0 402
DLTA4,250 4,230 4,206 4,154 4,207 0 0 4,206 4,400
DMAS246 253 247 244 256 1 247 0 266
DNAR300 301 300 290 302 0 0 300 360
DNET1,350 1,351 1,306 1,270 1,261 1 0 1,350 0
DOID740 710 678 644 667 1 0 670 0
DPNS410 410 408 410 404 1 0 410 0
DPUM496 499 497 486 504 1 0 486 535
DSFI158 160 160 157 167 0 160 0 183
DSNG500 494 503 488 521 0 0 488 560
DSSA10,800 10,840 10,639 10,720 10,448 1 0 0 0
DUTI5,400 5,400 5,400 5,400 5,400 0 0 0 0
DVLA1,690 1,690 1,695 1,694 1,699 0 1,690 0 1,705
DYAN60 62 61 60 63 1 0 60 69
ECII700 702 697 628 692 0 0 700 0
EKAD610 632 615 613 625 1 0 0 0
ELSA406 413 410 410 423 0 410 0 438
ELTY50 51 54 50 71 0 53 0 105
EMDE190 188 185 182 187 1 0 185 0
EMTK8,500 8,500 8,494 8,460 8,552 0 0 8,494 0
ENRG50 50 51 50 53 0 50 0 83
EPMT3,000 3,000 2,999 3,000 3,000 0 0 0 0
ERAA615 626 616 604 627 1 0 604 655
ERTX173 173 170 173 165 0 0 173 0
ESSA1,900 1,880 1,899 1,900 1,920 1 0 0 0
ESTI95 95 95 95 95 0 0 0 0
ETWA92 91 88 81 88 1 0 88 0
EXCL3,010 3,194 3,102 3,054 3,217 1 3,102 0 0
FAST1,420 1,411 1,427 1,425 1,449 1 1,420 0 1,490
FASW4,570 4,708 4,587 4,566 4,541 1 0 0 0
FISH3,450 3,370 3,496 3,420 3,672 0 3,450 0 3,950
FMII600 596 583 573 572 0 0 590 0
FORU200 198 202 202 206 0 200 0 0
FPNI147 150 147 145 157 1 0 0 180
FREN51 53 53 52 58 0 52 50 67
GAMA50 50 50 50 51 1 50 0 59
GDST103 102 103 100 109 0 0 103 118
GDYR2,250 2,340 2,116 2,070 1,908 1 0 0 0
GEMA458 460 457 457 456 0 0 458 0
GEMS3,000 3,012 2,915 2,862 2,909 0 0 3,000 0
GGRM65,750 66,175 63,858 61,930 62,095 1 0 64,700 0
GIAA340 340 341 337 356 1 0 337 390
GJTL1,210 1,276 1,157 1,081 1,088 1 0 1,175 0
GLOB456 456 456 456 456 0 0 0 0
GMCW860 860 860 860 860 0 0 0 0
GMTD6,950 6,950 6,839 6,750 6,730 1 0 6,950 0
GOLD500 500 500 500 500 0 0 0 0
GOLL107 115 109 107 118 0 109 0 120
GPRA165 175 174 171 190 0 173 0 226
GREN199 198 200 192 208 1 0 192 220
GSMF96 102 101 102 104 0 101 0 112
GTBO260 260 260 260 260 0 0 0 0
GWSA127 129 128 128 131 0 128 0 133
GZCO94 96 96 95 107 0 96 0 126
HADE50 50 51 51 57 1 51 0 81
HDFA220 224 217 212 209 1 0 220 0
HDTX400 400 403 395 419 1 400 0 520
HERO1,200 1,199 1,201 1,200 1,214 0 1,200 0 0
HEXA3,490 3,476 3,431 3,380 3,395 1 0 3,430 0
HITS790 787 788 785 788 1 0 0 795
HMSP3,950 3,960 3,903 3,840 3,876 1 0 3,890 4,000
HOME240 255 233 220 228 0 0 238 0
HOTL142 143 143 138 143 0 142 0 0
HRUM2,210 2,236 2,135 2,056 2,146 1 0 2,160 0
IATA50 50 50 50 50 1 50 0 64
IBFN171 171 171 171 171 0 0 0 0
IBST1,810 1,810 1,813 1,810 1,820 0 1,810 0 0
ICBP8,350 8,355 8,329 8,260 8,436 0 0 8,329 8,575
ICON372 411 422 390 504 0 372 0 600
IDPR1,450 1,370 1,300 1,200 1,217 1 0 1,250 0
IGAR510 532 511 492 511 0 0 0 0
IHSG5,383 5,392 5,375 5,351 5,377 1 0 5,375 5,418
IIKP2,500 2,622 2,569 2,520 2,652 0 2,569 0 2,730
IKAI68 71 71 65 78 0 0 65 84
IKBI320 386 356 350 390 0 0 0 448
IMAS1,300 1,314 1,299 1,283 1,298 1 0 1,299 1,350
IMJS306 308 310 308 320 0 308 0 342
IMPC1,055 1,062 1,050 1,040 1,040 1 0 0 0
INAF2,210 2,374 2,335 2,344 2,476 1 2,335 0 3,040
INAI740 727 726 714 732 1 0 740 845
INCF318 304 325 308 369 0 0 308 450
INCI314 314 314 310 313 0 0 314 0
INCO2,560 2,520 2,592 2,576 2,755 0 0 2,500 2,850
INDF7,975 8,105 8,052 8,025 8,147 1 8,052 0 0
INDR950 950 926 912 904 1 0 950 0
INDS855 865 853 845 870 1 0 853 905
INDX152 157 148 139 148 1 0 148 195
INDY735 733 731 725 753 0 0 0 785
INKP1,190 1,215 1,161 1,129 1,144 1 0 1,160 0
INPC104 107 104 101 109 0 0 104 120
INPP595 593 591 590 589 1 0 590 0
INRU230 230 240 230 260 0 0 0 0
INTA336 335 333 329 334 0 0 333 0
INTD1,000 1,010 962 944 918 1 0 0 0
INTP15,600 15,725 15,630 15,530 15,705 1 0 0 16,100
INVS117 117 117 117 117 0 0 0 0
IPOL165 169 166 166 170 0 166 0 173
ISAT7,000 7,095 6,920 6,845 6,816 1 0 0 0
ISSP236 236 235 228 237 0 0 235 238
ITMA1,005 1,013 1,024 996 1,087 0 0 996 1,300
ITMG16,800 17,305 16,623 16,125 16,367 1 0 16,700 0
ITTG82 82 82 82 82 0 0 0 0
JAWA145 149 143 135 145 0 0 143 159
JECC5,800 6,040 5,598 5,420 5,112 1 0 0 0
JGLE172 178 180 168 204 0 0 168 426
JIHD492 492 492 492 492 0 0 492 0
JKON600 600 600 598 599 0 0 600 0
JKSW69 69 69 69 69 0 0 0 0
JPFA1,760 1,785 1,790 1,765 1,904 0 1,790 0 1,950
JPRS143 142 142 139 143 1 0 142 146
JRPT850 848 849 848 854 0 0 849 880
JSMR4,860 4,982 4,831 4,748 4,813 1 0 0 0
JSPT3,000 3,000 3,000 3,000 3,000 0 0 0 0
JTPE452 452 452 452 453 1 452 0 470
KAEF1,785 1,833 1,835 1,803 1,960 0 1,825 0 2,270
KARW212 215 214 210 226 0 0 210 244
KBLI350 357 334 321 328 1 0 342 0
KBLM270 283 272 268 277 1 0 0 290
KBLV1,115 1,215 1,181 1,165 1,247 0 1,181 0 1,350
KBRI50 50 50 50 50 1 0 0 0
KDSI354 354 350 348 349 0 0 354 0
KIAS85 86 84 80 89 1 0 84 117
KICI114 114 116 115 118 0 114 0 126
KIJA308 308 301 294 299 1 0 0 0
KINO2,910 2,904 2,923 2,892 3,018 0 2,910 0 3,140
KKGI2,440 2,438 2,427 2,362 2,508 1 0 0 2,650
KLBF1,535 1,534 1,503 1,463 1,489 1 0 1,503 0
KOBX95 94 93 91 95 0 0 93 100
KOIN300 272 308 274 360 0 308 0 390
KONI478 478 478 478 477 0 0 478 0
KOPI645 653 637 627 629 1 0 0 0
KPIG1,375 1,362 1,354 1,316 1,417 1 0 1,354 1,500
KRAH2,990 2,962 2,800 2,698 2,650 1 0 2,860 0
KRAS720 721 705 684 719 0 0 705 750
KREN400 413 402 400 411 0 0 396 422
LAMI368 368 368 368 368 0 0 0 0
LAPD50 50 50 50 50 1 50 0 66
LCGP96 104 98 94 105 1 0 94 125
LEAD109 113 112 110 119 1 112 0 135
LINK4,900 4,994 4,951 4,886 5,008 0 4,951 0 5,200
LION900 900 900 900 900 0 900 0 0
LMAS77 83 83 83 90 0 81 0 98
LMPI148 149 145 143 149 0 0 145 158
LMSH492 488 499 501 509 0 492 0 0
LPCK4,710 4,778 4,761 4,758 4,836 0 4,750 0 5,025
LPGI5,650 5,675 5,667 5,580 5,712 0 0 5,580 5,800
LPIN6,000 6,000 6,000 6,000 6,000 0 0 0 0
LPKR745 756 756 754 776 0 750 0 785
LPLI208 204 206 204 210 0 0 206 228
LPPF14,000 14,590 14,421 14,325 14,766 0 14,300 0 15,525
LPPS118 118 117 111 119 1 0 117 126
LRNA144 141 148 126 165 0 0 126 192
LSIP1,540 1,529 1,525 1,503 1,563 0 0 1,525 1,645
LTLS396 401 397 396 404 1 397 0 438
MAGP50 50 50 50 50 0 0 0 0
MAIN1,235 1,257 1,240 1,225 1,287 1 1,240 0 1,365
MAMI70 77 70 61 77 1 0 70 114
MAMIP600 600 600 600 600 0 0 0 0
MAPI5,425 5,610 5,530 5,425 5,728 1 5,525 0 5,975
MARI1,000 1,011 1,006 998 1,024 0 0 998 1,065
MASA210 214 217 209 231 0 0 209 250
MAYA2,550 2,470 2,539 2,540 2,649 0 0 0 0
MBAP1,905 1,905 1,905 1,905 1,905 0 0 0 0
MBSS418 424 423 416 446 1 423 0 490
MBTO187 187 187 186 188 0 187 0 0
MCOR316 364 309 295 306 1 0 0 0
MDIA2,700 2,700 2,680 2,640 2,628 0 0 2,700 3,000
MDKA2,220 2,172 2,093 2,031 2,040 1 0 2,100 2,230
MDLN320 327 323 320 330 0 0 320 340
MDRN94 93 92 90 96 1 0 92 104
MEDC2,550 2,710 2,565 2,462 2,764 1 2,565 0 2,920
MEGA2,010 2,014 2,039 2,028 2,086 0 2,010 0 0
MERK9,025 9,015 9,074 9,050 9,133 0 0 8,800 9,225
META128 127 127 125 128 0 0 127 130
MFIN1,245 1,237 1,178 1,143 1,126 1 0 1,200 0
MFMI770 783 763 755 761 1 0 0 0
MGNA114 111 112 104 118 0 0 112 129
MICE448 449 445 449 442 0 0 448 0
MIDI900 907 903 909 920 1 900 0 0
MIKA2,500 2,486 2,432 2,368 2,421 1 0 2,432 2,550
MIRA50 50 50 50 51 1 50 0 59
MITI65 67 65 59 66 0 0 59 88
MKNT680 700 650 650 599 1 0 680 0
MKPI26,550 26,555 26,478 26,325 26,399 0 0 26,478 0
MLBI11,500 11,460 11,554 11,520 11,639 0 11,500 0 11,875
MLIA590 590 590 590 590 0 590 0 0
MLPL356 369 358 354 363 1 0 354 376
MLPT1,745 1,747 1,769 1,778 1,794 0 1,745 0 0
MMLP625 627 630 624 640 0 0 624 670
MNCN1,665 1,636 1,597 1,538 1,582 0 0 1,597 1,710
MPMX865 880 872 863 879 0 0 0 895
MPPA1,210 1,222 1,222 1,216 1,273 0 0 1,200 1,470
MRAT218 211 213 208 213 1 0 0 226
MREI3,900 3,900 3,906 3,900 3,900 0 0 0 0
MSKY1,010 1,007 1,009 987 1,020 0 0 1,009 1,030
MTDL640 648 645 638 642 1 640 0 675
MTFN50 50 51 50 55 1 50 0 74
MTLA312 314 309 306 308 1 0 0 0
MTRA350 352 341 339 335 1 0 350 0
MTSM498 514 496 510 476 1 0 0 0
MYOH730 735 702 672 693 1 0 705 0
MYOR1,990 1,964 1,923 1,863 1,902 1 0 1,923 0
MYRX126 132 127 121 130 0 0 121 153
MYRXP50 50 50 50 50 1 50 0 52
MYTX76 81 79 76 93 1 79 0 101
NAGA176 176 175 167 174 0 0 176 0
NELY92 101 96 88 97 1 0 88 0
NIKL1,900 1,962 2,105 1,903 2,810 0 0 1,900 4,250
NIPS350 365 365 367 380 0 360 0 408
NIRO82 84 83 82 85 1 83 0 89
NISP1,810 1,829 1,811 1,792 1,795 1 1,810 0 0
NOBU890 901 886 878 886 1 0 0 0
NRCA400 405 402 398 416 0 0 398 476
OASA382 400 392 385 406 0 392 0 476
OCAP430 430 430 430 430 0 0 0 0
OKAS55 52 56 54 65 1 0 54 81
OMRE290 290 290 290 290 0 0 0 0
PADI440 441 445 442 452 0 440 0 460
PALM458 458 455 456 448 1 0 458 460
PANR730 735 724 714 719 1 0 720 745
PANS3,900 3,946 3,842 3,718 3,857 0 0 3,842 0
PBRX442 444 444 443 458 0 444 0 468
PBSA1,300 1,300 1,300 1,300 1,300 1 0 0 0
PDES500 508 486 483 466 1 0 0 0
PEGE200 200 200 200 200 0 0 0 0
PGAS2,820 2,900 2,804 2,728 2,802 1 0 2,804 3,050
PGLI54 52 57 56 68 1 55 0 77
PICO224 224 224 224 222 0 0 224 0
PJAA1,800 1,796 1,808 1,808 1,830 1 1,800 0 0
PKPK79 83 81 76 91 1 81 0 103
PLAS56 64 66 54 102 0 0 54 200
PLIN4,800 4,786 4,812 4,828 4,825 1 4,800 0 0
PNBN905 929 905 897 911 1 0 0 0
PNBS105 105 106 103 110 0 0 103 117
PNIN715 722 707 699 702 1 0 0 0
PNLF210 212 211 210 216 1 211 0 0
PNSE675 675 705 675 765 0 0 0 0
POLY68 71 71 68 79 1 71 0 96
POOL2,330 2,330 2,330 2,330 2,331 0 2,330 0 0
POWR1,300 1,292 1,293 1,270 1,311 0 0 0 1,345
PPRO270 294 297 300 335 0 292 0 356
PRAS180 180 181 177 203 1 180 0 256
PSAB246 248 246 244 251 1 0 246 260
PSDN165 166 165 165 165 1 0 0 0
PSKT90 102 103 102 121 0 103 0 150
PTBA11,025 11,320 11,115 11,045 11,219 1 0 0 11,450
PTIS600 600 600 600 600 0 0 0 0
PTPP3,490 3,530 3,525 3,494 3,622 0 3,525 0 3,780
PTRO835 814 790 763 779 1 0 790 0
PTSN78 83 79 76 91 1 0 76 104
PTSP7,300 7,300 7,300 7,300 7,300 0 0 0 0
PUDP368 369 366 367 365 1 0 368 0
PWON585 612 587 574 588 1 0 0 0
PYFA204 205 204 203 209 1 204 0 222
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X935 937 926 918 918 1 0 925 0
RAJA226 236 229 228 234 1 229 0 0
RALS1,275 1,308 1,299 1,285 1,334 0 0 0 1,430
RANC490 493 488 480 493 1 0 488 0
RBMS91 90 92 91 94 0 91 0 100
RDTX12,000 12,000 11,762 12,000 11,648 1 0 0 0
RELI426 426 426 426 426 0 0 0 0
RICY152 154 153 146 153 0 0 146 157
RIGS195 192 194 190 210 1 0 194 226
RIMO190 190 190 190 190 0 0 0 0
RMBA458 457 455 453 466 1 0 0 0
RODA244 266 264 260 300 0 260 0 484
ROTI1,565 1,566 1,550 1,534 1,548 0 0 1,550 1,590
RUIS230 230 230 229 231 1 0 230 0
SAFE220 224 202 192 181 1 0 0 0
SAME2,440 2,504 2,373 2,308 2,332 1 0 2,373 0
SCBD1,500 1,500 1,526 1,500 1,612 0 1,500 0 0
SCCO7,400 7,395 7,365 7,295 7,318 0 0 7,365 0
SCMA3,060 3,166 3,037 2,944 2,980 1 0 3,050 0
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU408 421 406 395 402 0 0 408 0
SDPC106 107 106 101 122 1 0 106 149
SDRA1,050 1,044 1,051 1,050 1,109 0 0 0 0
SGRO2,050 2,046 2,034 2,012 2,049 1 0 2,034 0
SHID890 890 890 890 891 0 890 0 0
SHIP515 514 509 501 511 1 0 509 0
SIAP83 83 83 83 83 0 0 0 0
SIDO565 580 569 560 577 0 0 560 585
SILO13,725 13,830 13,578 13,225 13,662 1 0 13,725 14,300
SIMA164 164 164 164 164 0 0 0 0
SIMP515 522 513 507 518 1 0 513 0
SIPD800 812 784 764 771 1 0 0 0
SKBM490 500 491 490 495 0 0 0 600
SKLT620 610 630 630 650 0 620 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR4,200 4,208 4,217 4,196 4,217 1 0 4,196 4,330
SMBR2,310 2,352 2,308 2,302 2,333 1 0 0 0
SMCB910 926 901 884 907 1 0 901 0
SMDM83 90 85 85 90 1 85 0 0
SMDR5,200 5,265 5,205 5,185 5,290 0 0 5,185 5,375
SMGR9,525 9,645 9,418 9,235 9,408 1 0 9,525 9,875
SMMA8,300 8,320 8,294 8,240 8,268 0 0 8,275 8,400
SMMT149 149 154 150 170 1 0 0 226
SMRA1,385 1,418 1,395 1,383 1,420 1 1,395 0 1,460
SMRU300 300 300 299 301 0 0 300 322
SMSM985 1,001 985 977 1,011 1 0 977 1,060
SOBI1,700 1,700 1,700 1,700 1,700 0 0 0 0
SOCI272 277 281 276 298 0 276 0 312
SONA1,840 1,840 1,847 1,840 1,847 1 1,840 0 0
SPMA189 189 188 186 188 1 0 188 200
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI440,000 440,000 440,000 440,000 440,000 0 0 0 0
SQMI1,530 1,512 1,506 1,494 1,507 0 0 1,530 1,640
SRAJ208 207 207 204 211 1 0 207 220
SRIL348 328 307 282 296 1 0 304 0
SRSN50 50 50 50 50 1 50 0 57
SRTG3,430 3,430 3,430 3,380 3,432 0 0 3,380 3,500
SSIA560 565 561 553 572 0 0 553 610
SSMS1,520 1,513 1,537 1,509 1,626 0 0 1,509 1,685
SSTM520 540 525 524 534 1 0 0 0
STAR56 56 56 55 56 1 0 56 59
STTP3,190 3,190 3,190 3,190 3,192 1 0 0 0
SUGI114 114 114 114 114 0 0 0 0
SULI254 259 257 255 267 1 257 0 300
SUPR6,500 6,500 6,500 6,500 6,500 0 0 0 0
TALF360 358 345 344 327 1 0 360 0
TARA640 637 638 625 650 0 0 638 680
TAXI164 165 165 164 172 0 165 161 181
TBIG5,300 5,470 5,298 5,190 5,338 1 0 5,298 5,550
TBLA1,235 1,285 1,217 1,175 1,211 1 0 0 0
TBMS710 750 739 742 757 0 739 0 835
TCID15,000 15,000 15,000 15,000 15,000 0 0 0 0
TELE955 992 946 937 954 1 0 0 0
TFCO1,050 1,050 1,050 1,050 1,050 0 0 0 0
TGKA4,300 4,300 4,300 4,300 4,300 0 0 0 0
TIFA154 155 156 153 164 1 156 0 0
TINS960 972 987 985 1,050 0 970 950 1,115
TIRA290 293 284 283 278 0 0 290 0
TIRT146 157 144 141 142 1 0 0 0
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM1,005 1,014 971 929 953 1 0 971 0
TLKM3,870 3,878 3,861 3,844 3,885 0 0 3,861 3,960
TMAS1,440 1,458 1,445 1,431 1,465 0 1,445 0 1,500
TMPI91 91 92 91 92 1 91 0 0
TMPO160 159 158 157 160 1 0 158 170
TOBA1,360 1,362 1,342 1,321 1,321 0 0 0 0
TOTL825 823 818 808 828 1 0 818 850
TOTO462 476 465 464 478 0 465 0 492
TOWR3,590 3,680 3,515 3,458 3,505 1 0 0 0
TPIA23,500 23,615 23,536 23,535 23,730 1 23,536 0 23,800
TPMA312 312 312 312 312 1 0 312 0
TRAM126 161 169 159 262 0 145 103 404
TRIL50 50 50 50 50 1 50 0 59
TRIM82 82 81 80 84 1 0 81 112
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS316 318 316 316 319 0 316 0 332
TRST310 312 308 308 304 1 0 310 0
TRUB50 50 50 50 50 0 0 0 0
TRUS192 192 192 192 192 0 0 0 0
TSPC1,835 1,834 1,835 1,830 1,853 1 0 1,835 1,950
TURI1,340 1,339 1,341 1,339 1,345 0 0 1,339 1,355
ULTJ4,410 4,432 4,384 4,276 4,377 0 0 4,384 4,470
UNIC2,600 2,572 2,615 2,562 2,671 0 2,600 0 0
UNIT360 360 360 360 360 0 0 0 0
UNSP50 50 51 50 56 0 50 0 86
UNTR24,925 25,325 24,780 24,415 24,568 1 0 0 0
UNVR42,250 42,700 42,355 42,180 42,788 1 0 0 0
VICO89 89 89 89 89 1 0 0 0
VINS91 89 90 87 91 1 0 91 0
VIVA308 315 309 286 313 0 0 286 340
VOKS1,550 1,560 1,506 1,520 1,435 1 0 1,550 0
VRNA117 116 108 105 101 1 0 117 0
WAPO52 53 53 53 55 0 53 0 61
WEHA173 175 172 171 172 1 0 172 0
WICO81 84 85 84 95 0 85 0 107
WIIM446 444 444 440 450 1 0 0 462
WIKA2,500 2,536 2,502 2,480 2,528 0 2,502 0 0
WINS280 278 282 276 298 1 0 276 316
WOMF220 228 221 218 234 1 221 0 254
WSBP560 566 562 555 572 0 0 555 590
WSKT2,450 2,470 2,483 2,464 2,568 0 0 0 2,650
WTON825 824 821 812 832 0 0 821 845
XCID100 103 100 100 100 0 0 0 0
XIIC1,046 1,045 1,040 1,035 1,034 1 0 1,046 0
XIIF635 640 635 630 632 0 0 635 0
XIIT500 501 495 489 490 1 0 500 0
XIJI723 725 717 712 711 1 0 723 0
XISI356 357 356 355 355 1 0 356 0
XISR320 320 320 320 320 1 320 0 0
YPAS800 800 800 800 800 1 0 0 0
YULE79 79 79 79 79 1 0 0 0
ZBRA50 52 51 50 52 1 0 0 55
Diposting oleh Sugeng di 05.33

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)