Halaman

Senin, 20 Februari 2017

LIST SLL/T/H 20170220

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI15,225 15,625 15,521 15,495 15,914 0 15,521 0 16,275
ABBA50 50 51 51 54 1 50 0 60
ABDA6,800 6,800 6,802 6,800 6,800 0 0 0 0
ABMM2,340 2,340 2,339 2,223 2,340 0 0 2,339 0
ACES780 789 778 764 791 1 0 778 810
ACST2,700 2,756 2,704 2,706 2,729 1 2,704 0 0
ADES1,090 1,114 1,107 1,104 1,132 1 1,105 0 1,180
ADHI2,240 2,359 2,189 2,092 2,123 1 0 2,160 0
ADMF7,100 7,280 7,153 7,110 7,331 1 0 0 0
ADMG140 145 140 137 146 0 0 137 152
ADRO1,660 1,695 1,681 1,658 1,719 0 0 1,658 1,755
AGII1,010 1,020 1,001 992 1,018 1 0 1,001 1,030
AGRO830 915 793 766 768 1 0 0 0
AGRS104 105 105 103 112 1 105 0 125
AHAP200 203 194 188 185 1 0 199 0
AIMS150 168 150 150 162 1 0 0 199
AISA1,980 1,993 1,972 1,954 1,993 0 0 0 0
AKKU83 85 85 84 95 0 0 80 107
AKPI785 785 786 785 787 0 785 0 0
AKRA6,425 6,580 6,526 6,465 6,700 0 6,500 0 6,975
AKSI125 125 125 125 125 0 0 0 0
ALDO600 600 600 600 600 0 0 0 0
ALKA180 177 178 177 176 0 0 0 0
ALMI188 183 192 191 201 1 188 0 240
ALTO330 330 330 314 330 0 0 330 0
AMAG480 488 480 476 481 1 0 0 0
AMFG6,750 6,670 6,840 6,875 7,028 0 6,750 0 7,250
AMIN334 340 342 338 349 0 334 0 354
AMRT550 559 554 551 559 1 0 0 585
ANJT1,990 1,990 1,990 1,990 1,990 0 0 0 0
ANTM795 807 801 801 816 0 801 0 860
APEX1,780 1,780 1,780 1,776 1,780 0 0 0 0
APIC390 390 385 380 384 1 0 386 392
APII192 214 200 196 214 1 192 0 270
APLI102 102 102 100 103 0 0 102 109
APLN226 241 228 226 232 1 0 0 0
APOL58 58 58 58 58 0 0 0 0
ARGO900 900 900 900 900 0 0 0 0
ARII352 378 354 330 389 0 0 0 468
ARNA462 499 476 471 479 0 0 0 0
ARTA258 258 258 258 258 0 0 0 0
ARTI51 53 53 53 60 1 53 0 65
ARTO170 172 157 150 156 0 0 170 180
ASBI340 366 344 317 341 0 0 317 378
ASDM900 916 906 902 900 0 0 900 0
ASGR1,740 1,753 1,746 1,740 1,751 0 0 0 1,780
ASII7,900 8,060 8,024 8,000 8,137 0 8,000 0 8,200
ASJT498 517 429 374 371 1 0 450 0
ASMI480 476 471 463 471 0 0 471 484
ASRI384 391 387 386 395 1 387 0 408
ASRM2,350 2,350 2,370 2,364 2,384 1 2,350 0 0
ASSA210 238 214 207 214 1 0 0 0
ATIC700 699 697 694 696 0 0 700 725
ATPK194 194 194 194 194 0 0 0 0
AUTO2,180 2,238 2,169 2,100 2,136 1 0 0 0
BABP68 70 69 69 73 0 69 0 79
BACA199 202 200 200 203 0 200 0 206
BAJA316 328 318 314 325 1 318 0 0
BALI1,000 1,001 993 955 986 0 0 990 1,000
BAPA87 92 89 85 100 1 88 0 117
BATA810 810 815 818 822 0 810 0 0
BAYU800 800 800 800 800 0 0 0 0
BBCA15,475 15,555 15,471 15,290 15,640 0 0 15,471 15,700
BBHI83 95 90 91 98 1 90 0 107
BBKP610 621 614 611 621 0 614 0 0
BBLD820 820 820 820 820 0 0 0 0
BBMD1,485 1,485 1,487 1,478 1,491 0 0 1,478 0
BBNI6,300 6,300 6,247 6,190 6,251 1 0 0 0
BBNP1,910 1,910 1,910 1,910 1,910 0 0 0 0
BBRI11,700 11,960 11,905 11,870 12,051 0 11,905 0 0
BBRM50 51 51 50 53 1 51 0 0
BBTN2,170 2,210 2,059 1,980 1,982 1 0 2,090 0
BBYB300 306 300 295 311 0 0 295 330
BCAP1,480 1,474 1,476 1,474 1,478 0 0 1,480 1,490
BCIC50 50 50 50 50 0 0 0 0
BCIP181 196 194 195 225 1 192 0 254
BDMN4,800 4,864 4,699 4,518 4,645 1 0 4,700 0
BEKS59 61 59 58 61 1 59 0 67
BEST308 314 309 307 314 1 0 307 342
BFIN3,550 3,590 3,552 3,530 3,524 1 0 3,530 0
BGTG77 77 76 75 78 0 0 76 80
BHIT133 140 135 134 141 1 135 0 0
BIKA454 465 460 462 473 0 460 0 488
BIMA123 120 118 114 119 0 0 123 200
BINA326 325 349 339 397 0 338 0 452
BIPI124 139 132 128 144 0 132 0 0
BIPP97 97 97 96 99 0 97 0 0
BIRD3,400 3,472 3,276 3,186 3,213 1 0 0 0
BISI1,675 1,761 1,728 1,724 1,774 0 1,728 0 0
BJBR2,320 2,318 2,312 2,280 2,339 1 0 2,312 2,420
BJTM575 581 578 569 596 0 0 569 650
BKDP86 88 86 80 98 1 0 86 109
BKSL98 100 96 94 98 1 0 96 105
BKSW318 332 313 303 314 0 0 318 334
BLTA196 196 196 196 196 0 0 0 0
BLTZ7,500 7,600 7,602 7,580 7,720 0 7,600 0 8,200
BMAS400 400 400 386 400 0 0 400 0
BMRI11,075 11,235 11,244 11,205 11,495 0 11,200 0 0
BMSR127 127 126 129 122 1 0 0 0
BMTR550 582 576 575 611 0 575 0 0
BNBA226 231 221 214 219 1 0 220 0
BNBR50 50 50 50 50 0 0 0 0
BNGA1,080 1,119 1,070 1,053 1,086 1 0 0 0
BNII376 390 368 361 372 1 0 368 0
BNLI700 745 711 694 731 1 0 0 0
BOLT1,070 1,088 1,066 1,055 1,065 1 0 1,070 1,100
BORN50 50 50 50 50 0 0 0 0
BPFI500 500 500 500 500 0 0 0 0
BPII3,700 3,740 3,641 3,620 3,548 1 0 0 0
BRAM7,000 7,000 6,999 7,000 7,000 1 0 0 0
BRAU82 82 82 82 82 0 0 0 0
BRMS95 107 108 106 134 0 0 90 156
BRNA1,170 1,174 1,168 1,164 1,166 0 0 1,170 0
BRPT2,520 2,504 2,389 2,306 2,307 1 0 0 0
BSDE1,890 1,899 1,894 1,871 1,910 0 0 1,871 0
BSIM855 855 853 843 857 0 0 853 860
BSSR1,250 1,250 1,250 1,250 1,250 1 0 0 0
BSWD2,500 2,500 2,497 2,500 2,500 0 0 0 0
BTEK995 1,096 1,038 1,025 1,157 1 1,038 0 1,550
BTEL50 50 50 50 50 0 0 0 0
BTON135 139 134 131 131 1 0 133 0
BTPN2,640 2,656 2,606 2,566 2,591 0 0 2,606 0
BUDI98 99 98 98 100 1 0 98 105
BUKK720 787 738 724 761 0 0 0 0
BULL128 134 128 126 131 1 128 0 149
BUMI362 388 387 385 444 0 0 346 520
BUVA600 600 600 593 601 1 0 600 0
BVIC105 107 105 104 109 1 105 0 0
BWPT356 369 362 362 380 1 362 0 398
BYAN6,200 6,200 6,244 6,260 6,288 1 6,200 0 0
CANI670 688 668 598 713 0 0 668 840
CASA442 449 449 450 456 0 448 0 460
CASS700 700 732 738 791 0 700 0 840
CEKA1,360 1,391 1,350 1,331 1,368 0 0 0 0
CENT143 148 147 146 154 0 147 0 163
CFIN270 272 272 272 273 1 270 0 0
CINT306 309 308 309 313 0 308 0 0
CITA900 900 900 900 900 0 0 0 0
CKRA64 71 68 68 74 0 68 0 81
CLPI965 967 964 960 967 0 0 0 0
CMNP1,485 1,496 1,493 1,492 1,512 1 1,490 0 1,560
CMPP118 120 117 117 117 1 0 118 121
CNKO52 53 53 53 56 1 53 0 67
CNTB250 250 250 250 250 0 0 0 0
CNTX800 780 760 745 765 1 0 800 900
COWL1,075 1,085 1,083 1,082 1,105 0 1,083 0 1,120
CPGT50 49 50 50 53 1 50 0 60
CPIN3,480 3,534 3,449 3,382 3,426 1 0 0 0
CPRO50 51 51 51 53 1 51 0 56
CSAP500 499 499 496 501 0 0 499 520
CTBN5,200 5,200 5,200 5,200 5,200 0 0 0 0
CTRA1,370 1,411 1,386 1,381 1,412 1 1,386 0 0
CTRP690 689 690 687 695 1 0 687 0
CTRS2,710 2,704 2,709 2,692 2,728 0 0 2,709 0
CTTH95 95 94 89 94 1 0 95 100
DAJK52 56 56 57 62 1 55 0 67
DART354 352 345 340 342 1 0 354 380
DAYA192 192 192 191 193 1 192 0 195
DEFI715 731 722 723 725 0 0 0 740
DEWA66 76 75 73 94 0 0 62 105
DGIK120 148 128 123 136 1 128 0 0
DILD482 508 478 462 468 1 0 0 0
DKFT400 400 400 391 401 0 400 0 406
DLTA4,200 4,236 4,257 4,252 4,347 0 0 4,110 4,500
DMAS252 262 250 247 249 1 0 0 0
DNAR292 310 309 303 338 1 304 0 360
DNET1,230 1,234 1,218 1,210 1,203 1 0 1,225 0
DOID605 629 599 588 619 1 0 0 0
DPNS412 383 382 381 378 1 0 412 412
DPUM500 508 500 497 509 1 0 0 545
DSFI164 169 167 165 176 0 0 158 187
DSNG530 541 539 538 548 1 539 0 0
DSSA10,100 10,070 9,487 9,305 8,926 1 0 0 0
DUTI5,400 5,400 5,402 5,400 5,400 0 0 0 0
DVLA1,700 1,700 1,701 1,700 1,701 0 1,700 0 0
DYAN62 64 63 62 66 0 0 60 71
ECII690 690 690 690 691 0 0 0 700
EKAD615 621 607 601 612 1 0 0 0
ELSA418 428 422 421 432 0 422 0 444
ELTY71 80 75 74 91 1 75 0 105
EMDE186 190 180 176 176 1 0 0 0
EMTK8,600 8,680 8,605 8,560 8,648 1 0 8,560 0
ENRG50 59 60 63 78 0 55 0 88
EPMT3,000 3,008 2,987 2,984 2,968 0 0 0 0
ERAA630 649 624 610 626 1 0 624 0
ERTX140 140 141 139 141 0 0 139 0
ESSA1,900 1,896 1,891 1,890 1,920 1 0 0 0
ESTI95 95 95 95 95 0 0 0 0
ETWA86 84 84 78 88 0 0 0 92
EXCL3,130 3,234 3,104 3,034 3,087 1 0 0 0
FAST1,430 1,441 1,444 1,443 1,476 1 1,444 0 1,600
FASW4,380 4,370 4,384 4,370 4,487 1 4,384 0 4,600
FISH3,930 4,012 3,828 3,752 3,636 0 0 3,930 0
FMII560 565 552 544 553 1 0 560 0
FORU206 206 211 207 225 0 208 0 282
FPNI126 129 128 124 130 0 0 124 137
FREN59 61 60 60 64 1 60 0 67
GAMA50 51 51 51 56 1 51 0 66
GDST109 114 111 111 117 0 111 108 124
GDYR1,800 1,800 1,799 1,800 1,800 0 0 1,799 0
GEMA450 460 454 452 454 1 450 0 0
GEMS2,800 2,784 2,685 2,526 2,846 0 0 0 2,870
GGRM60,800 61,390 61,352 61,170 62,428 0 61,100 0 63,400
GIAA344 374 351 346 356 1 0 0 0
GJTL1,025 1,043 1,048 1,044 1,100 0 1,035 0 1,170
GLOB456 456 456 456 456 0 0 0 0
GMCW860 860 860 860 860 0 0 0 0
GMTD6,700 6,700 6,700 6,700 6,700 0 0 0 0
GOLD500 500 500 500 500 0 0 0 0
GOLL115 118 115 113 119 0 0 113 125
GPRA186 199 198 195 218 0 195 0 0
GREN206 208 207 205 214 0 206 0 220
GSMF102 103 101 97 103 1 0 101 112
GTBO260 260 260 260 260 0 0 0 0
GWSA125 130 129 127 132 0 129 0 137
GZCO100 109 107 107 121 0 107 0 127
HADE52 59 57 58 68 0 57 0 81
HDFA202 205 225 232 244 0 202 0 260
HDTX416 416 401 406 379 1 0 416 0
HERO1,215 1,230 1,202 1,149 1,198 0 0 1,202 1,300
HEXA3,400 3,378 3,369 3,344 3,373 1 0 3,369 3,410
HITS780 785 785 782 789 0 780 0 0
HMSP3,850 3,870 3,869 3,850 3,925 0 3,869 0 4,000
HOME210 233 226 228 234 0 226 0 260
HOTL145 143 144 137 145 0 0 144 150
HRUM2,000 2,058 2,021 1,987 2,087 0 0 1,987 2,280
IATA50 48 51 50 55 1 50 0 64
IBFN171 171 171 171 171 0 0 0 0
IBST1,850 1,850 1,844 1,850 1,837 0 0 1,850 0
ICBP8,375 8,445 8,431 8,420 8,531 0 8,431 0 8,575
ICON498 509 472 440 509 1 0 472 0
IDPR1,200 1,179 1,257 1,291 1,327 0 1,200 0 0
IGAR510 504 505 488 510 0 0 505 525
IHSG5,351 5,382 5,371 5,366 5,398 1 5,370 0 0
IIKP2,630 2,656 2,610 2,520 2,638 1 0 0 3,200
IKAI80 80 80 79 81 0 0 79 84
IKBI354 388 359 348 385 1 0 0 448
IMAS1,295 1,304 1,302 1,278 1,310 0 1,295 0 1,390
IMJS322 330 324 323 332 1 0 316 342
IMPC1,025 1,030 1,028 1,024 1,029 0 0 0 1,055
INAF2,420 2,486 2,432 2,368 2,624 0 0 2,368 3,040
INAI745 729 734 720 770 0 0 0 845
INCF380 443 395 380 435 0 0 332 480
INCI312 312 312 310 312 0 0 0 0
INCO2,790 2,848 2,758 2,726 2,795 1 0 2,758 0
INDF8,000 8,095 7,988 7,960 8,034 1 0 0 0
INDR895 895 884 883 880 1 0 895 0
INDS865 894 861 848 862 1 0 865 0
INDX134 156 143 136 151 1 142 0 0
INDY720 756 730 727 754 1 730 0 835
INKP1,105 1,109 1,098 1,088 1,113 1 0 0 0
INPC108 112 110 109 116 0 110 0 122
INPP585 586 584 580 584 0 0 0 0
INRU304 304 304 304 314 1 304 0 0
INTA332 332 331 326 330 0 0 331 346
INTD900 900 892 900 878 1 0 0 0
INTP15,625 15,610 15,613 15,340 15,855 1 0 15,613 16,100
INVS117 117 117 117 117 0 0 0 0
IPOL168 169 168 167 170 0 0 0 173
ISAT6,600 6,690 6,568 6,455 6,516 1 0 0 0
ISSP232 239 234 228 235 0 0 228 242
ITMA1,070 1,093 1,120 1,103 1,259 0 1,120 0 1,300
ITMG15,300 15,310 15,281 15,030 15,577 0 0 15,281 15,925
ITTG82 82 82 82 82 0 0 0 0
JAWA142 149 147 146 154 0 147 0 174
JECC4,200 4,210 4,068 3,958 3,930 1 0 4,150 0
JGLE199 220 224 214 289 0 224 194 490
JIHD492 492 491 484 491 0 0 492 0
JKON595 597 598 592 606 0 0 592 620
JKSW69 69 69 69 69 0 0 0 0
JPFA1,920 1,947 1,875 1,828 1,858 1 0 1,870 0
JPRS141 143 141 141 143 1 0 0 0
JRPT850 864 861 847 874 0 861 0 880
JSMR4,700 4,774 4,701 4,696 4,680 1 0 0 0
JSPT3,000 3,000 3,000 3,000 3,000 0 0 0 0
JTPE454 454 454 452 458 1 0 0 520
KAEF2,000 2,088 2,045 2,038 2,141 0 2,045 0 2,270
KARW224 236 230 226 239 0 230 0 246
KBLI316 334 305 292 294 1 0 316 0
KBLM270 287 268 258 267 1 0 0 0
KBLV1,160 1,200 1,245 1,272 1,320 0 1,200 0 0
KBRI50 50 50 50 51 1 0 0 0
KDSI336 338 344 342 349 0 336 0 358
KIAS84 89 89 88 102 1 89 0 117
KICI120 120 121 121 122 1 0 0 147
KIJA296 298 295 291 294 0 0 0 0
KINO3,100 3,162 3,026 2,946 2,935 0 0 3,000 3,190
KKGI2,300 2,682 2,307 2,168 2,161 1 0 0 0
KLBF1,470 1,495 1,478 1,467 1,489 0 0 0 1,495
KOBX92 96 94 95 97 1 94 0 103
KOIN390 398 353 336 329 1 0 390 0
KONI480 480 480 480 480 1 0 0 0
KOPI610 608 612 607 615 0 0 607 665
KPIG1,410 1,486 1,388 1,322 1,377 1 0 1,388 0
KRAH2,480 2,452 2,373 2,292 2,303 1 0 2,360 0
KRAS720 738 723 716 739 0 0 716 785
KREN410 416 411 408 418 0 0 408 434
LAMI368 368 368 368 368 0 0 0 0
LAPD50 49 51 51 58 1 50 0 66
LCGP103 110 108 107 117 0 108 0 140
LEAD117 126 118 115 122 1 118 0 0
LINK4,900 5,025 4,957 4,924 5,059 0 4,957 0 5,350
LION900 890 904 900 924 0 900 0 0
LMAS89 93 89 86 93 1 0 0 100
LMPI145 150 147 146 154 0 0 141 159
LMSH515 515 510 493 510 0 0 515 530
LPCK4,790 4,816 4,822 4,800 4,935 0 4,800 0 5,125
LPGI5,625 5,675 5,649 5,525 5,709 0 5,649 0 0
LPIN6,000 6,000 6,000 6,000 6,000 0 0 0 0
LPKR765 773 760 750 771 1 0 760 780
LPLI206 204 207 207 218 0 206 206 230
LPPF14,275 14,915 14,802 14,855 15,395 0 14,800 0 15,525
LPPS112 121 114 112 117 1 0 0 129
LRNA188 189 188 174 190 0 0 174 192
LSIP1,555 1,618 1,575 1,566 1,599 0 1,575 0 0
LTLS402 401 401 396 408 1 0 0 438
MAGP50 50 50 50 50 0 0 0 0
MAIN1,290 1,314 1,277 1,264 1,279 1 0 0 0
MAMI66 74 70 68 82 1 68 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPI5,725 5,880 5,682 5,510 5,621 1 0 0 0
MARI1,025 1,020 1,022 1,015 1,033 0 0 0 1,065
MASA240 232 233 225 241 0 0 233 254
MAYA2,600 2,496 2,472 2,426 2,421 1 0 2,500 3,000
MBAP1,905 1,905 1,905 1,905 1,905 0 0 0 0
MBSS412 434 402 392 394 1 0 0 0
MBTO189 188 185 182 182 1 0 189 0
MCOR250 274 239 225 240 1 0 0 0
MDIA2,500 2,440 2,569 2,500 2,856 0 0 0 3,000
MDKA1,990 2,140 2,012 1,992 2,067 1 0 0 2,230
MDLN324 333 331 329 337 0 330 0 0
MDRN94 98 96 95 99 1 96 0 105
MEDC2,770 2,880 2,329 1,952 1,880 1 0 2,410 0
MEGA2,070 2,036 2,145 2,086 2,402 0 2,070 2,060 2,550
MERK9,150 9,180 9,141 9,120 9,131 0 0 9,150 0
META127 128 128 125 128 0 0 125 133
MFIN1,015 998 972 950 951 1 0 965 0
MFMI740 744 739 730 740 1 0 0 0
MGNA118 123 122 117 126 1 0 117 180
MICE432 432 431 431 430 1 0 432 438
MIDI900 920 861 816 813 1 0 875 0
MIKA2,410 2,406 2,404 2,370 2,476 0 0 2,404 2,550
MIRA50 52 51 51 57 1 51 0 70
MITI65 66 68 68 76 0 66 0 88
MKNT530 523 524 521 534 1 0 524 550
MKPI26,325 26,325 26,275 26,245 26,223 1 0 26,300 26,400
MLBI11,750 11,580 11,613 11,490 11,745 1 0 0 11,900
MLIA590 588 592 592 598 1 590 0 0
MLPL360 368 360 356 370 1 360 0 406
MLPT1,800 1,800 1,800 1,800 1,800 1 0 0 0
MMLP645 649 651 651 662 0 650 0 675
MNCN1,505 1,569 1,578 1,584 1,686 0 1,555 0 1,730
MPMX870 876 869 850 884 0 0 869 900
MPPA1,260 1,297 1,287 1,281 1,375 0 1,270 0 1,480
MRAT208 207 211 214 214 0 208 0 226
MREI3,900 3,834 3,965 3,966 4,114 0 0 0 0
MSKY1,020 1,027 1,021 1,013 1,025 1 1,021 0 1,100
MTDL630 637 637 636 647 1 637 0 675
MTFN50 59 56 59 69 1 56 0 74
MTLA302 314 296 288 286 1 0 0 0
MTRA330 336 329 324 322 1 0 0 0
MTSM394 396 362 334 324 1 0 394 500
MYOH680 681 681 670 684 0 0 670 705
MYOR1,880 1,894 1,866 1,811 1,859 1 0 1,866 1,900
MYRX130 133 133 131 145 0 0 127 161
MYRXP50 51 50 50 51 1 50 0 52
MYTX76 95 81 78 82 1 0 0 0
NAGA173 180 166 156 164 1 0 173 200
NELY83 101 90 86 93 1 0 0 0
NIKL2,920 4,072 3,341 3,144 3,678 1 0 0 4,370
NIPS390 389 373 364 371 1 0 373 408
NIRO84 86 84 84 87 1 84 0 90
NISP1,780 1,756 1,785 1,780 1,845 1 1,780 0 0
NOBU865 866 866 861 883 1 866 0 895
NRCA408 420 423 424 451 1 418 0 492
OASA394 410 409 394 441 0 400 0 476
OCAP430 430 430 430 430 0 0 0 0
OKAS68 74 70 68 76 1 68 0 84
OMRE290 290 290 290 290 1 0 0 0
PADI456 456 457 456 457 0 456 0 466
PALM432 415 425 418 439 0 0 425 460
PANR695 715 714 713 736 0 710 0 810
PANS3,780 3,740 3,780 3,718 3,880 0 3,780 0 4,100
PBRX458 468 455 448 450 1 0 0 0
PBSA1,300 1,300 1,300 1,300 1,301 1 0 0 1,310
PDES430 418 367 329 340 1 0 370 0
PEGE200 200 200 200 200 0 0 0 0
PGAS2,760 2,846 2,809 2,794 2,896 1 2,809 0 3,050
PGLI64 64 64 64 65 1 64 0 0
PICO218 218 223 218 229 0 218 0 0
PJAA1,840 1,888 1,847 1,846 1,848 1 0 0 1,960
PKPK86 100 85 80 87 1 0 0 0
PLAS130 143 147 146 180 0 135 0 200
PLIN4,800 4,800 4,799 4,800 4,800 1 0 0 0
PNBN865 876 857 846 872 1 0 0 0
PNBS111 113 112 110 115 1 112 0 122
PNIN690 686 682 671 681 1 0 682 0
PNLF202 213 201 197 201 1 0 0 0
PNSE900 900 900 900 900 0 0 0 0
POLY76 88 82 82 92 1 82 0 96
POOL2,310 2,336 2,326 2,330 2,332 0 2,326 0 0
POWR1,290 1,278 1,240 1,200 1,238 1 0 1,240 0
PPRO342 354 333 324 329 1 0 338 0
PRAS210 214 201 192 190 1 0 208 0
PSAB250 254 249 246 255 1 0 249 260
PSDN163 168 165 164 174 1 163 0 204
PSKT129 129 135 133 145 0 130 0 159
PTBA10,675 10,905 10,865 10,820 11,231 0 10,800 0 11,850
PTIS600 600 602 600 600 0 0 0 0
PTPP3,610 3,714 3,666 3,662 3,750 0 3,666 0 3,810
PTRO750 768 754 749 771 1 754 0 800
PTSN86 101 89 85 90 1 0 0 0
PTSP7,300 7,300 7,300 7,300 7,300 0 0 0 0
PUDP364 363 355 344 349 1 0 364 0
PWON565 587 570 563 576 1 0 0 0
PYFA206 214 206 205 213 1 0 0 224
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X918 921 918 917 917 1 0 918 928
RAJA208 214 207 200 208 1 0 0 0
RALS1,305 1,348 1,346 1,343 1,408 1 1,330 0 1,510
RANC490 497 498 493 524 1 0 470 600
RBMS90 96 93 93 96 0 92 0 0
RDTX10,800 10,380 9,299 8,800 8,137 1 0 10,800 0
RELI426 426 426 426 426 0 0 0 0
RICY155 156 155 153 156 0 0 153 0
RIGS208 221 203 195 206 1 0 203 0
RIMO190 190 190 190 190 0 0 0 0
RMBA460 473 453 450 455 1 0 0 0
RODA288 324 309 290 364 0 0 270 525
ROTI1,520 1,550 1,544 1,535 1,578 0 1,535 0 1,595
RUIS230 231 229 229 230 1 0 0 240
SAFE155 157 139 129 124 1 0 148 0
SAME2,230 2,260 2,278 2,258 2,369 0 2,250 0 2,650
SCBD1,800 1,800 1,796 1,800 1,796 1 0 0 0
SCCO7,225 7,215 7,162 7,100 7,143 0 0 7,162 0
SCMA2,810 2,858 2,860 2,826 2,932 1 2,830 0 2,990
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU390 394 397 390 410 0 394 0 424
SDPC129 136 122 114 116 1 0 126 0
SDRA1,150 1,150 1,150 1,150 1,150 0 0 0 0
SGRO2,020 2,052 2,029 1,998 2,031 1 0 0 0
SHID895 895 895 895 899 0 895 0 0
SHIP510 515 501 493 496 1 0 505 0
SIAP83 83 83 83 83 0 0 0 0
SIDO565 578 569 561 579 0 569 0 0
SILO13,500 14,120 13,613 13,480 13,842 1 13,613 0 0
SIMA164 164 164 164 164 0 0 0 0
SIMP515 522 518 512 521 0 518 0 0
SIPD755 756 719 680 704 1 0 705 0
SKBM490 491 500 488 520 0 0 488 685
SKLT670 670 670 670 668 0 0 670 0
SKYB420 420 420 420 420 0 0 0 0
SMAR4,230 4,210 4,231 4,250 4,238 0 4,230 0 0
SMBR2,240 2,258 2,195 2,158 2,205 1 0 2,210 2,420
SMCB880 904 893 892 914 0 893 0 935
SMDM89 90 89 88 90 1 0 89 92
SMDR5,200 5,350 5,225 5,180 5,269 0 0 5,180 5,550
SMGR9,275 9,550 9,431 9,440 9,643 1 9,431 0 0
SMMA8,250 8,270 8,316 8,310 8,366 0 0 8,225 8,550
SMMT167 174 177 177 203 1 174 0 230
SMRA1,385 1,431 1,393 1,381 1,394 1 0 0 0
SMRU298 299 302 298 310 1 298 0 354
SMSM995 1,039 1,007 1,004 1,023 1 1,007 0 0
SOBI1,700 1,700 1,700 1,700 1,700 0 0 0 0
SOCI300 308 301 298 306 1 301 0 312
SONA1,900 1,754 1,914 1,886 2,195 1 1,900 0 0
SPMA190 189 192 192 196 1 190 0 0
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI440,000 440,000 439,954 440,000 440,000 1 0 0 0
SQMI1,540 1,536 1,568 1,576 1,619 0 0 1,540 0
SRAJ210 209 210 206 213 0 0 210 218
SRIL282 298 279 273 283 1 0 0 0
SRSN50 50 51 51 54 1 51 0 59
SRTG3,430 3,440 3,435 3,432 3,454 0 3,430 0 3,500
SSIA555 577 571 569 595 0 570 0 660
SSMS1,640 1,660 1,646 1,632 1,664 1 0 0 1,685
SSTM520 524 501 490 483 1 0 520 0
STAR56 56 56 55 58 1 56 0 60
STTP3,190 3,190 3,190 3,190 3,190 0 0 0 0
SUGI114 114 114 114 114 0 0 0 0
SULI260 274 264 257 273 1 264 0 0
SUPR6,500 6,500 6,500 6,500 6,500 0 0 0 0
TALF310 292 308 298 330 0 0 308 360
TARA645 662 660 660 676 0 650 0 0
TAXI166 170 169 169 179 0 169 0 191
TBIG5,175 5,495 5,258 5,155 5,370 1 0 0 0
TBLA1,195 1,210 1,194 1,189 1,203 1 0 1,194 1,230
TBMS715 769 772 786 823 0 770 0 840
TCID15,000 15,000 14,995 15,000 15,000 1 0 14,995 0
TELE950 968 939 912 931 1 0 939 0
TFCO1,050 1,050 1,050 1,050 1,050 0 0 0 0
TGKA4,300 4,300 4,300 4,300 4,300 0 0 0 0
TIFA152 156 152 151 152 1 0 0 0
TINS1,045 1,076 1,057 1,045 1,087 1 1,057 0 1,145
TIRA230 238 271 265 316 0 230 0 370
TIRT136 138 134 130 135 1 0 0 0
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM935 940 935 922 954 1 935 0 975
TLKM3,870 3,888 3,878 3,858 3,915 0 0 3,858 3,980
TMAS1,445 1,467 1,454 1,446 1,472 0 0 0 1,535
TMPI91 88 100 101 131 1 91 0 0
TMPO158 161 158 157 162 1 0 157 170
TOBA1,280 1,284 1,274 1,235 1,264 0 0 1,280 1,295
TOTL835 855 827 811 819 1 0 825 0
TOTO472 480 473 469 483 0 0 469 492
TOWR3,500 3,496 3,481 3,418 3,490 0 0 3,481 3,590
TPIA23,625 23,760 23,458 23,365 23,294 1 0 0 0
TPMA312 316 308 307 304 1 0 312 0
TRAM274 299 289 284 361 1 289 0 0
TRIL50 50 51 51 55 1 50 0 64
TRIM81 82 82 78 90 1 82 0 112
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS316 322 320 321 327 0 320 0 334
TRST300 301 301 301 302 0 300 0 310
TRUB50 50 50 50 50 0 0 0 0
TRUS192 192 192 192 192 0 0 0 0
TSPC1,840 1,869 1,849 1,842 1,886 0 1,849 0 0
TURI1,350 1,352 1,353 1,354 1,354 0 1,350 0 0
ULTJ4,300 4,448 4,398 4,400 4,457 0 4,398 0 4,500
UNIC2,750 2,726 2,698 2,664 2,647 0 0 2,750 2,760
UNIT360 360 360 360 360 0 0 0 0
UNSP51 62 61 62 78 0 59 0 86
UNTR23,875 24,125 23,492 22,860 23,332 1 0 23,492 0
UNVR42,600 42,740 42,443 42,285 42,465 1 0 42,500 42,900
VICO89 89 89 89 89 0 0 89 0
VINS86 89 88 86 90 1 86 0 107
VIVA320 329 328 317 336 0 324 0 342
VOKS1,290 1,325 1,214 1,176 1,127 1 0 1,290 0
VRNA99 99 99 97 100 1 99 0 0
WAPO55 56 56 56 59 0 55 0 63
WEHA170 171 170 169 173 1 0 0 175
WICO89 94 91 89 98 1 91 0 0
WIIM454 461 451 442 448 0 0 0 0
WIKA2,510 2,528 2,507 2,484 2,526 1 0 2,507 2,590
WINS310 316 304 296 302 1 0 308 0
WOMF226 241 217 210 220 1 0 217 0
WSBP565 583 571 568 584 1 571 0 595
WSKT2,560 2,622 2,568 2,556 2,595 1 0 0 0
WTON830 839 821 813 827 1 0 821 0
XCID100 100 100 100 101 0 100 0 0
XIIC1,034 1,034 1,033 1,033 1,032 0 0 1,034 0
XIIF630 632 628 626 625 1 0 0 0
XIIT490 491 488 487 488 1 0 490 0
XIJI716 718 717 717 715 1 716 0 0
XISI357 357 357 357 357 1 0 357 0
XISR320 320 320 321 321 1 320 0 0
YPAS800 800 795 800 809 1 0 0 0
YULE79 79 79 79 79 1 0 0 0
ZBRA51 52 52 51 54 1 0 50 59
Diposting oleh Sugeng di 05.20

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)