Halaman

Rabu, 19 Oktober 2016

LIST SLL/T/H 20161019

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI15,950 15,855 15,474 15,050 15,336 1 0 15,800 0
ABBA50 50 50 50 50 1 0 0 0
ABDA7,500 7,540 7,373 7,360 7,224 1 0 7,500 0
ABMM2,300 2,374 2,358 2,318 2,420 0 2,358 0 2,450
ACES865 868 849 826 854 0 0 849 920
ACST2,880 2,910 2,903 2,872 2,962 0 2,903 0 3,050
ADES1,240 1,264 1,256 1,243 1,268 1 0 0 0
ADHI2,360 2,352 2,337 2,296 2,381 0 0 2,337 2,510
ADMF6,225 6,260 6,182 6,105 6,178 1 0 6,182 6,375
ADMG138 139 138 136 142 0 0 136 159
ADRO1,440 1,507 1,426 1,411 1,421 1 0 0 0
AGII1,165 1,226 1,164 1,149 1,176 1 0 0 0
AGRO286 310 306 306 326 0 306 0 364
AGRS89 92 91 91 92 1 90 0 97
AHAP185 192 198 204 209 0 190 0 0
AIMS268 268 268 268 268 1 0 268 0
AISA2,180 2,144 2,093 2,034 2,070 1 0 2,093 0
AKKU228 277 236 223 273 1 0 0 312
AKPI860 860 860 860 860 0 0 0 0
AKRA6,825 6,750 6,605 6,410 6,506 1 0 6,525 0
AKSI125 125 125 125 125 0 0 0 0
ALDO690 700 707 710 714 0 690 0 0
ALKA268 305 283 288 316 1 268 0 0
ALMI185 186 185 183 185 0 185 0 0
ALTO326 326 327 326 329 0 327 0 0
AMAG366 384 368 362 393 1 368 0 424
AMFG7,250 7,200 7,106 6,960 7,042 1 0 7,250 0
AMIN198 223 205 199 211 1 0 0 0
AMRT505 509 502 489 511 0 0 502 530
ANJT1,990 1,990 1,989 1,990 1,990 1 0 0 0
ANTM830 842 828 820 840 1 0 0 865
APEX3,040 3,098 3,120 3,146 3,256 0 3,050 3,030 3,290
APIC183 188 209 188 250 0 0 173 560
APII366 366 366 366 366 0 0 0 0
APLI94 99 97 96 100 1 95 0 0
APLN282 286 282 278 288 0 0 278 298
APOL58 58 58 58 58 0 0 0 0
ARGO900 900 900 900 900 0 0 0 0
ARII550 550 543 550 530 1 0 0 0
ARNA590 593 588 583 612 0 0 0 645
ARTA280 288 293 296 299 0 280 0 0
ARTI55 55 55 55 55 0 55 0 0
ARTO145 145 146 146 147 1 0 0 0
ASBI344 341 350 337 386 0 350 0 440
ASDM945 945 945 945 945 0 0 0 0
ASGR1,950 2,050 2,016 2,010 2,048 0 0 0 2,080
ASII8,475 8,430 8,340 8,195 8,373 0 0 8,340 8,875
ASJT220 216 225 228 233 0 220 0 0
ASMI480 478 473 469 468 1 0 473 0
ASRI468 460 455 444 460 0 0 455 484
ASRM2,390 2,590 2,339 2,322 2,440 1 0 2,339 0
ASSA192 194 191 187 191 1 0 191 202
ATIC720 722 711 700 702 1 0 720 0
ATPK194 194 194 194 194 0 0 0 0
AUTO2,300 2,364 2,307 2,292 2,347 1 0 0 0
BABP69 70 69 68 70 1 0 69 98
BACA190 188 189 186 191 0 0 189 214
BAJA358 364 362 361 385 1 362 0 412
BALI950 950 950 941 951 0 0 950 960
BAPA51 51 50 50 51 1 0 50 0
BATA790 791 789 784 787 0 0 790 0
BAYU770 782 798 794 806 0 0 0 1,200
BBCA16,050 16,055 15,855 15,570 15,902 1 0 15,950 16,200
BBHI77 77 76 74 76 1 0 77 0
BBKP610 619 614 611 627 0 614 0 640
BBLD1,000 1,000 1,000 996 1,000 0 0 0 0
BBMD1,570 1,570 1,570 1,570 1,570 0 0 0 0
BBNI5,400 5,595 5,407 5,290 5,385 0 0 5,290 5,675
BBNP1,910 1,910 1,910 1,910 1,910 0 0 0 0
BBRI12,200 12,315 12,135 11,965 12,172 0 0 12,135 12,400
BBRM50 50 50 50 51 1 50 0 55
BBTN1,920 1,970 1,928 1,914 1,947 0 0 1,914 1,995
BBYB296 304 301 292 313 1 0 292 334
BCAP1,565 1,566 1,562 1,561 1,560 0 0 0 1,620
BCIC50 50 50 50 50 0 0 0 0
BCIP432 432 436 432 432 0 432 0 0
BDMN3,920 4,056 3,958 3,938 3,989 1 0 0 4,090
BEKS55 57 55 54 57 1 0 54 66
BEST312 308 305 300 311 1 0 305 320
BFIN3,300 3,336 3,270 3,264 3,193 1 0 3,300 0
BGTG86 90 85 83 91 1 0 0 97
BHIT142 143 139 136 140 1 0 139 155
BIKA530 538 533 527 546 0 0 527 560
BIMA177 179 175 175 170 1 0 177 0
BINA216 219 225 228 229 0 218 0 240
BIPI50 50 50 50 50 0 0 0 0
BIPP92 92 92 91 93 0 0 92 97
BIRD2,930 2,982 2,959 2,934 3,033 0 2,959 0 3,080
BISI2,010 2,038 1,917 1,866 1,850 1 0 1,995 0
BJBR1,600 1,688 1,641 1,639 1,684 0 1,641 0 0
BJTM540 541 537 530 549 0 0 537 585
BKDP69 68 69 68 71 1 0 69 89
BKSL92 92 92 90 93 0 0 92 98
BKSW368 375 357 339 360 0 0 368 0
BLTA196 196 196 196 196 0 0 0 0
BLTZ4,450 4,450 4,450 4,450 4,450 0 0 0 0
BMAS360 356 351 344 388 1 0 0 410
BMRI11,400 11,550 11,267 11,060 11,131 0 0 11,400 0
BMSR90 86 85 83 82 0 0 90 120
BMTR850 864 855 846 871 0 0 846 920
BNBA206 204 210 207 218 0 206 0 0
BNBR50 50 50 50 50 0 0 0 0
BNGA890 899 893 888 911 1 893 0 930
BNII314 326 323 319 335 1 323 0 374
BNLI600 617 603 595 609 0 0 595 630
BOLT750 770 754 754 769 1 0 0 840
BORN50 50 50 50 50 0 0 0 0
BPFI500 499 499 498 498 1 0 500 0
BPII3,550 3,550 3,550 3,550 3,550 0 0 0 0
BRAM7,125 6,710 8,422 8,865 10,279 1 7,125 0 12,400
BRAU82 82 82 82 82 0 0 0 0
BRMS50 50 50 50 50 1 0 0 51
BRNA1,000 996 1,001 998 1,008 1 0 998 1,050
BRPT1,135 1,108 1,048 990 1,004 1 0 1,055 0
BSDE2,230 2,226 2,190 2,146 2,194 1 0 2,190 2,260
BSIM760 764 758 744 779 0 0 758 850
BSSR1,405 1,405 1,405 1,405 1,405 0 0 0 0
BSWD2,040 2,040 2,041 2,040 2,041 1 2,040 0 0
BTEK915 928 891 833 885 1 0 891 1,175
BTEL50 50 50 50 50 0 0 0 0
BTON132 137 131 126 134 0 0 131 143
BTPN2,650 2,636 2,617 2,588 2,617 1 0 2,617 0
BUDI99 102 97 93 100 1 0 97 105
BUKK750 742 757 748 769 0 750 0 0
BULL100 100 100 100 100 0 100 0 0
BUMI80 84 79 75 82 1 0 79 86
BUVA605 614 606 593 598 1 0 0 0
BVIC96 96 96 93 97 0 0 93 99
BWPT196 203 197 193 199 1 0 193 208
BYAN7,000 7,000 7,002 7,000 7,012 0 7,000 0 0
CANI695 695 679 695 661 1 0 695 0
CASA446 450 437 428 430 1 0 442 454
CASS940 940 940 940 940 1 0 0 0
CEKA1,380 1,396 1,327 1,278 1,294 1 0 1,370 0
CENT127 128 126 123 126 0 0 127 0
CFIN256 257 254 250 252 1 0 256 0
CINT322 324 323 322 326 0 323 0 328
CITA940 940 940 940 940 0 0 0 0
CKRA66 65 66 65 67 0 0 66 69
CLPI975 978 961 946 964 0 0 965 995
CMNP1,520 1,520 1,520 1,508 1,522 0 0 1,520 1,535
CMPP114 114 113 112 114 1 0 0 131
CNKO53 56 52 51 54 1 0 52 0
CNTB250 250 250 250 250 0 0 0 0
CNTX925 897 876 845 903 0 0 925 990
COWL965 972 965 957 969 1 0 957 990
CPGT50 50 50 50 50 0 0 0 0
CPIN3,700 3,716 3,685 3,652 3,714 1 0 0 3,800
CPRO53 54 53 53 56 1 53 0 57
CSAP472 474 458 446 450 1 0 464 486
CTBN5,300 5,300 5,304 5,300 5,300 0 0 0 0
CTRA1,600 1,592 1,571 1,530 1,578 0 0 1,571 1,720
CTRP665 662 654 640 655 1 0 654 670
CTRS2,890 2,874 2,828 2,748 2,807 1 0 2,840 0
CTTH76 85 79 78 80 0 0 0 0
DAJK50 51 52 51 56 0 51 0 64
DART424 425 423 401 431 0 0 423 480
DAYA188 188 187 186 187 1 0 188 0
DEFI740 741 759 752 795 0 750 0 1,030
DEWA50 50 50 50 50 0 0 0 0
DGIK52 54 53 52 55 1 0 0 66
DILD585 586 583 572 594 0 0 583 640
DKFT318 318 320 313 331 0 320 0 346
DLTA5,400 5,390 5,423 5,420 5,469 0 5,400 0 0
DMAS264 264 261 255 262 1 0 0 0
DNAR118 119 117 112 129 1 0 117 0
DNET1,095 1,087 1,078 1,079 1,061 1 0 1,095 1,110
DOID482 572 449 416 408 1 0 0 0
DPNS410 407 405 402 401 0 0 402 460
DPUM800 790 855 843 976 0 0 725 1,135
DSFI174 167 160 151 162 1 0 160 0
DSNG408 412 403 399 405 1 0 403 430
DSSA6,000 5,940 6,067 6,060 6,180 0 0 0 0
DUTI6,000 6,000 5,997 6,000 6,000 1 0 0 0
DVLA1,600 1,615 1,622 1,628 1,647 0 1,605 0 1,655
DYAN57 59 57 55 57 1 0 57 65
ECII500 500 500 493 502 0 0 500 510
EKAD640 670 638 624 639 1 0 0 0
ELSA498 518 494 483 498 1 0 0 0
ELTY50 50 50 50 50 0 0 0 0
EMDE157 159 157 156 157 1 0 157 0
EMTK8,400 8,520 8,664 8,620 9,279 0 0 8,000 10,000
ENRG50 50 50 50 50 0 0 0 0
EPMT3,200 3,210 3,185 3,190 3,170 1 0 0 0
ERAA635 665 655 647 695 0 655 0 745
ERTX220 224 212 205 201 1 0 220 0
ESSA1,470 1,448 1,470 1,473 1,489 1 1,470 0 0
ESTI111 111 111 111 110 1 0 0 0
ETWA88 88 85 82 84 1 0 85 0
EXCL2,420 2,514 2,504 2,512 2,627 0 2,500 0 2,790
FAST1,500 1,501 1,497 1,488 1,494 1 0 0 0
FASW2,200 2,274 2,311 2,298 2,472 0 2,270 0 2,980
FISH2,750 2,750 2,505 2,420 2,266 1 0 0 0
FMII630 626 624 613 627 0 0 624 685
FORU398 398 406 403 426 0 400 0 515
FPNI126 129 125 123 130 1 0 0 135
FREN58 58 58 57 59 0 0 0 62
GAMA50 50 50 50 50 0 0 0 0
GDST118 119 119 118 125 0 0 116 134
GDYR2,200 2,278 2,211 2,220 2,243 1 2,200 0 0
GEMA418 418 418 418 418 1 0 0 0
GEMS1,550 1,705 1,609 1,607 1,633 1 0 0 1,900
GGRM66,175 66,280 65,361 64,340 65,493 0 0 65,361 67,725
GIAA396 404 398 396 409 0 0 396 438
GJTL1,265 1,329 1,293 1,261 1,366 0 0 1,261 1,590
GLOB456 456 456 456 456 0 0 0 0
GMCW860 860 860 860 860 0 0 0 0
GMTD6,500 6,500 6,500 6,500 6,500 0 0 0 0
GOLD520 520 521 520 522 0 520 0 0
GOLL127 137 129 124 133 0 129 0 0
GPRA204 202 209 210 219 0 206 0 230
GREN188 187 187 185 187 0 0 187 193
GSMF107 105 105 101 105 1 0 105 114
GTBO260 260 260 260 260 0 0 0 0
GWSA145 151 143 137 148 1 0 143 0
GZCO71 75 71 69 71 1 0 0 0
HADE50 51 50 50 51 0 0 0 61
HDFA272 266 270 259 275 1 0 270 0
HDTX392 392 392 392 392 1 0 0 0
HERO1,240 1,224 1,197 1,170 1,171 1 0 1,197 0
HEXA2,900 2,910 2,873 2,674 2,922 1 0 2,873 4,500
HITS745 745 746 745 749 0 745 0 0
HMSP4,130 4,224 4,115 4,032 4,122 1 0 4,130 4,240
HOME262 241 227 220 212 1 0 262 0
HOTL146 146 146 146 148 1 146 0 0
HRUM1,670 1,684 1,556 1,500 1,534 1 0 1,610 0
IATA50 50 50 50 51 1 0 0 59
IBFN178 178 178 178 178 1 0 0 0
IBST2,100 2,100 2,103 2,100 2,118 1 2,100 0 0
ICBP9,525 9,710 9,618 9,550 9,878 0 9,618 0 10,000
ICON320 318 321 322 336 1 320 0 0
IDPR1,435 1,431 1,404 1,386 1,397 0 0 1,400 1,435
IGAR424 432 428 425 444 0 428 0 520
IHSG5,430 5,442 5,407 5,367 5,406 1 0 5,423 5,483
IIKP3,700 3,706 3,687 3,636 3,690 0 0 3,700 0
IKAI91 92 88 87 85 0 0 91 0
IKBI390 460 401 398 435 1 0 0 0
IMAS1,310 1,341 1,335 1,330 1,352 0 1,320 0 1,395
IMJS368 371 367 359 372 0 0 367 396
IMPC1,045 1,047 1,048 1,042 1,054 0 1,045 0 1,060
INAF2,470 2,614 2,512 2,470 2,577 1 2,512 0 0
INAI585 585 584 574 592 0 0 584 630
INCF290 290 289 290 288 1 0 290 0
INCI310 308 306 305 308 0 0 310 314
INCO2,890 2,844 2,795 2,732 2,788 1 0 2,795 3,160
INDF8,650 8,725 8,723 8,655 8,917 0 8,700 0 9,200
INDR730 728 728 734 727 1 0 0 0
INDS855 870 841 821 844 1 0 850 910
INDX87 89 89 86 93 0 89 0 106
INDY690 726 689 675 709 1 0 689 0
INKP985 1,011 984 970 988 0 0 984 0
INPC91 92 90 88 91 1 0 90 95
INPP442 443 443 442 444 0 0 0 448
INRU330 332 323 314 348 1 0 323 400
INTA228 233 226 223 222 1 0 228 0
INTD400 400 400 400 400 0 0 0 0
INTP16,875 17,125 17,135 17,090 17,640 0 17,135 0 18,400
INVS117 117 117 117 117 0 0 0 0
IPOL134 133 127 122 124 1 0 128 0
ISAT6,400 6,460 6,396 6,370 6,396 1 0 0 0
ISSP250 257 247 242 246 1 0 247 0
ITMA1,100 1,170 1,113 1,100 1,150 0 0 0 1,350
ITMG13,500 14,305 13,541 13,500 13,931 1 0 0 14,475
ITTG82 82 82 82 82 0 0 0 0
JAWA171 171 170 167 172 0 0 170 174
JECC3,120 3,120 3,076 3,044 3,057 1 0 3,110 0
JGLE146 147 146 145 147 1 0 145 149
JIHD500 498 497 497 497 1 0 500 0
JKON605 605 605 605 605 0 0 0 0
JKSW65 76 66 65 69 1 0 0 80
JPFA1,750 1,777 1,737 1,710 1,761 1 0 1,737 1,800
JPRS135 140 137 136 141 0 137 0 148
JRPT825 840 825 821 826 1 0 0 0
JSMR4,590 4,636 4,607 4,590 4,678 0 4,607 0 4,750
JSPT1,050 1,004 973 958 940 1 0 1,050 0
JTPE224 231 229 230 241 1 229 0 268
KAEF2,400 2,506 2,455 2,446 2,564 1 2,455 0 2,720
KARW266 303 261 243 253 0 0 260 324
KBLI304 333 295 281 286 1 0 0 0
KBLM282 298 279 274 289 0 0 0 318
KBLV2,840 2,854 2,830 2,840 2,840 1 0 0 0
KBRI50 51 50 50 50 1 0 0 0
KDSI306 306 306 306 305 0 0 306 0
KIAS77 78 76 75 76 0 0 76 0
KICI128 130 130 122 132 0 128 0 135
KIJA300 300 298 293 298 1 0 298 306
KINO4,000 4,118 4,041 3,964 4,129 0 0 3,964 4,750
KKGI1,600 1,735 1,553 1,493 1,544 1 0 0 0
KLBF1,735 1,743 1,729 1,709 1,726 1 0 1,729 1,805
KOBX99 107 105 102 110 0 105 0 117
KOIN248 288 261 256 288 1 248 0 0
KONI474 474 474 474 474 0 0 0 0
KOPI710 711 705 700 703 1 0 705 0
KPIG1,490 1,490 1,442 1,400 1,442 1 0 1,442 0
KRAH2,050 2,048 2,046 2,040 2,048 1 0 2,046 2,060
KRAS705 710 714 701 732 0 0 701 885
KREN458 478 453 438 446 1 0 456 0
LAMI368 368 368 368 368 0 0 0 0
LAPD50 50 50 50 50 0 0 0 0
LCGP99 101 100 99 102 0 100 0 105
LEAD121 123 122 120 128 1 122 0 135
LINK4,660 4,698 4,632 4,620 4,647 1 0 0 4,730
LION950 950 950 950 950 0 0 0 0
LMAS50 50 50 50 51 1 0 0 55
LMPI143 150 141 131 142 0 0 141 172
LMSH630 682 641 656 663 1 630 0 0
LPCK6,325 6,215 6,049 5,845 6,016 1 0 6,049 0
LPGI2,980 2,948 3,184 3,252 3,415 0 0 0 0
LPIN4,070 4,070 4,070 4,070 4,070 0 0 0 0
LPKR930 935 937 920 965 0 937 0 1,015
LPLI290 290 292 289 299 0 0 289 0
LPPF19,100 19,085 18,510 17,725 18,230 1 0 18,510 0
LPPS118 119 118 115 122 0 0 0 126
LRNA226 220 192 160 171 1 0 180 0
LSIP1,585 1,575 1,532 1,484 1,523 1 0 1,555 0
LTLS384 384 385 382 391 1 0 382 408
MAGP50 50 50 50 50 0 0 0 0
MAIN1,515 1,532 1,520 1,515 1,555 0 1,520 0 1,635
MAMI50 50 50 50 50 0 0 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPI4,950 5,008 4,812 4,646 4,678 1 0 4,870 0
MARI925 930 924 902 926 0 0 924 965
MASA179 179 179 178 181 0 179 0 182
MAYA3,280 3,280 3,274 3,280 3,280 1 0 3,274 0
MBAP1,900 1,900 1,900 1,900 1,900 0 0 0 0
MBSS330 345 326 318 335 1 0 0 0
MBTO175 177 172 169 167 0 0 175 0
MCOR188 195 189 188 194 1 189 0 202
MDIA2,400 2,350 2,482 2,448 2,666 0 0 2,400 0
MDKA1,950 1,964 1,949 1,948 1,947 1 0 1,950 2,020
MDLN402 410 403 400 424 1 403 0 438
MDRN144 152 145 144 153 1 145 0 167
MEDC1,370 1,398 1,389 1,377 1,440 0 1,389 0 1,590
MEGA3,000 2,986 3,004 3,014 3,013 0 3,000 0 0
MERK9,100 9,180 9,095 9,080 9,100 1 0 0 0
META132 134 131 129 130 1 0 131 0
MFIN760 757 751 736 753 0 0 751 765
MFMI228 248 231 230 249 1 0 0 0
MGNA75 81 75 73 77 1 0 0 0
MICE456 457 455 455 452 1 0 456 0
MIDI750 758 748 738 742 1 0 750 780
MIKA2,900 2,908 2,831 2,752 2,832 1 0 2,831 0
MIRA50 50 50 50 50 0 0 0 0
MITI67 69 64 60 70 1 0 64 80
MKNT500 500 500 500 500 1 0 0 0
MKPI23,000 23,000 23,321 23,400 23,760 0 23,000 0 0
MLBI12,475 12,475 12,458 12,445 12,578 1 0 12,458 13,000
MLIA595 645 587 565 609 1 0 0 0
MLPL322 333 332 330 353 0 332 0 392
MLPT1,040 1,040 1,040 1,040 1,040 0 0 1,040 0
MMLP700 698 705 691 711 0 0 691 810
MNCN2,100 2,100 2,044 1,981 2,043 1 0 2,050 0
MPMX680 684 679 676 685 1 0 0 0
MPPA1,855 1,883 1,848 1,809 1,855 0 0 1,848 1,950
MRAT204 205 209 210 214 0 204 0 0
MREI4,500 4,480 4,514 4,520 4,560 0 4,500 0 0
MSKY710 803 683 633 629 1 0 0 0
MTDL690 701 697 678 706 0 0 678 730
MTFN50 50 50 50 50 0 0 0 0
MTLA300 304 308 310 313 0 300 0 318
MTRA278 284 283 282 287 0 0 278 308
MTSM428 428 428 428 428 1 428 0 0
MYOH580 607 579 571 594 1 0 579 0
MYOR1,510 1,530 1,505 1,480 1,523 1 0 1,505 0
MYRX137 139 138 137 141 0 138 0 149
MYRXP59 60 58 58 58 0 0 58 63
MYTX56 56 56 56 56 1 0 56 0
NAGA186 186 186 186 186 1 186 0 0
NELY94 94 86 81 79 1 0 88 97
NIKL575 596 598 596 642 0 598 0 765
NIPS460 446 459 458 470 1 0 0 530
NIRO98 99 98 97 99 0 98 0 101
NISP1,700 1,782 1,739 1,717 1,764 0 0 0 1,920
NOBU460 460 455 452 452 0 0 460 0
NRCA466 474 468 466 483 1 468 0 505
OASA172 174 172 171 179 1 172 0 194
OCAP430 430 430 430 430 0 0 0 0
OKAS81 92 87 89 90 0 0 0 0
OMRE300 300 300 300 300 0 0 0 0
PADI264 275 271 268 284 1 271 0 322
PALM478 465 463 460 470 1 0 478 498
PANR615 622 604 589 592 0 0 604 625
PANS3,750 3,750 3,776 3,724 3,800 0 3,750 0 3,890
PBRX444 446 446 443 455 1 0 443 480
PBSA1,295 1,305 1,295 1,288 1,297 1 0 0 1,310
PDES300 300 299 298 300 0 0 300 0
PEGE230 230 230 230 230 0 0 0 0
PGAS2,570 2,610 2,584 2,558 2,652 0 0 2,558 2,980
PGLI61 61 60 60 61 1 0 0 0
PICO200 217 208 206 214 0 0 0 228
PJAA2,100 2,096 2,103 2,074 2,164 0 0 2,074 2,350
PKPK50 50 50 50 50 1 0 0 0
PLAS555 511 637 632 803 0 555 0 0
PLIN4,700 4,700 4,700 4,700 4,700 0 0 4,700 0
PNBN820 841 814 803 826 1 0 814 860
PNBS180 188 185 181 195 0 185 0 210
PNIN655 656 646 636 649 1 0 646 680
PNLF196 198 191 186 193 1 0 191 206
PNSE1,050 1,050 1,050 1,050 1,050 1 0 0 0
POLY61 65 61 60 63 1 0 0 0
POOL1,925 1,923 1,929 1,920 1,938 1 1,925 0 1,970
POWR1,460 1,468 1,457 1,447 1,498 0 0 1,457 1,530
PPRO1,400 1,417 1,395 1,380 1,442 1 0 0 1,490
PRAS180 185 180 175 182 0 0 180 222
PSAB306 315 315 314 329 0 312 0 350
PSDN135 139 134 128 134 0 0 134 150
PSKT760 764 750 754 742 1 0 760 0
PTBA12,200 12,815 11,925 11,600 11,746 1 0 0 0
PTIS860 860 860 860 860 0 0 0 0
PTPP4,200 4,208 4,191 4,122 4,227 0 0 4,191 4,430
PTRO605 621 608 599 630 1 608 0 640
PTSN60 63 64 64 68 1 61 0 0
PTSP9,000 9,000 9,000 9,000 9,000 0 0 0 0
PUDP378 378 378 378 378 0 0 0 0
PWON710 720 694 679 687 1 0 0 0
PYFA155 159 154 149 154 1 0 154 159
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X957 955 955 952 956 0 0 957 981
RAJA170 176 174 174 180 0 174 0 196
RALS1,230 1,218 1,210 1,192 1,247 1 0 0 1,280
RANC520 537 533 531 533 1 0 0 560
RBMS86 86 86 84 88 1 0 86 0
RDTX5,400 5,280 5,501 5,520 5,760 0 5,400 0 0
RELI426 426 426 426 426 0 0 0 0
RICY147 147 147 144 147 0 0 147 149
RIGS170 173 172 173 177 0 172 0 179
RIMO190 190 190 190 190 0 0 0 0
RMBA470 463 460 453 457 1 0 460 0
RODA460 460 460 460 460 0 0 0 0
ROTI1,615 1,661 1,590 1,554 1,616 1 0 1,590 1,715
RUIS236 251 243 238 247 1 0 0 262
SAFE107 105 101 99 102 1 0 107 0
SAME2,580 2,592 2,589 2,522 2,662 0 0 2,522 2,940
SCBD1,630 1,630 1,630 1,630 1,630 0 0 0 0
SCCO6,050 6,070 5,918 5,775 5,846 1 0 5,918 0
SCMA2,630 2,668 2,621 2,564 2,678 0 0 2,621 2,900
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU380 382 381 374 390 0 0 374 432
SDPC95 95 95 94 95 0 0 95 98
SDRA1,150 1,150 1,150 1,150 1,150 0 0 0 0
SGRO1,915 1,925 1,916 1,911 1,924 0 0 1,911 1,960
SHID855 841 832 804 821 0 0 0 0
SHIP358 354 349 342 348 1 0 349 366
SIAP83 83 83 83 83 0 0 0 0
SIDO565 566 562 551 575 1 0 562 585
SILO10,925 10,980 10,718 10,490 10,588 1 0 10,675 0
SIMA164 164 164 164 164 0 0 0 0
SIMP505 512 496 488 494 1 0 500 0
SIPD740 770 728 705 734 0 0 728 805
SKBM720 704 726 732 764 1 720 0 0
SKLT350 350 350 350 350 0 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR4,470 4,500 4,368 4,308 4,272 1 0 4,440 0
SMBR1,880 1,830 1,795 1,746 1,785 1 0 1,795 0
SMCB1,000 1,011 1,003 995 1,018 0 0 995 1,070
SMDM84 86 85 82 88 0 0 82 95
SMDR5,975 6,160 5,930 5,780 5,939 1 0 5,950 0
SMGR10,050 10,040 10,051 9,890 10,226 0 0 9,890 10,750
SMMA8,000 8,045 8,024 7,910 8,045 0 0 7,910 8,150
SMMT108 116 110 108 123 1 110 0 138
SMRA1,755 1,773 1,760 1,741 1,773 1 0 0 1,795
SMRU175 175 176 177 178 0 175 0 181
SMSM4,500 4,508 4,477 4,480 4,503 0 0 0 0
SOBI1,700 1,700 1,700 1,700 1,700 0 0 0 0
SOCI416 416 413 407 417 0 0 413 426
SONA2,520 2,520 2,521 2,520 2,520 0 0 0 0
SPMA186 187 186 182 188 0 0 186 0
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI413,500 413,500 413,500 413,500 413,500 0 0 0 0
SQMI1,180 1,180 1,180 1,180 1,180 1 0 0 0
SRAJ276 284 305 312 357 0 284 0 430
SRIL228 240 227 221 234 0 0 227 246
SRSN50 50 50 50 50 1 0 0 0
SRTG3,530 3,570 3,537 3,522 3,564 0 0 0 0
SSIA575 581 569 556 572 1 0 569 590
SSMS1,460 1,460 1,478 1,469 1,538 0 1,470 0 1,625
SSTM226 224 222 216 222 0 0 222 240
STAR56 56 56 55 56 0 0 56 57
STTP3,150 3,150 3,149 3,150 3,150 1 0 3,149 0
SUGI114 114 114 114 114 0 0 0 0
SULI167 168 163 160 166 1 0 0 182
SUPR7,200 7,200 7,203 7,200 7,200 0 7,200 0 0
TALF420 420 420 420 420 0 0 0 0
TARA670 671 666 656 665 1 0 666 675
TAXI174 179 176 172 184 1 0 172 210
TBIG6,100 6,170 6,116 6,060 6,176 0 6,116 0 6,350
TBLA1,090 1,114 1,067 1,047 1,059 1 0 1,080 0
TBMS740 744 743 733 750 0 0 733 830
TCID13,750 13,750 13,632 13,600 13,522 1 0 13,750 0
TELE705 737 682 651 664 1 0 695 0
TFCO900 900 903 900 913 1 900 0 0
TGKA2,830 2,830 2,830 2,830 2,830 0 0 0 0
TIFA153 153 153 153 154 1 153 0 155
TINS795 802 798 793 816 1 0 793 890
TIRA260 281 237 216 247 1 0 237 0
TIRT128 131 129 127 129 0 0 127 139
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM710 712 701 687 700 0 0 700 720
TLKM4,230 4,274 4,215 4,172 4,210 1 0 4,220 4,400
TMAS1,700 1,688 1,631 1,584 1,626 1 0 0 0
TMPI114 109 126 122 142 0 114 0 0
TMPO160 173 157 146 157 0 0 157 0
TOBA850 894 784 744 764 1 0 850 0
TOTL825 841 818 807 816 0 0 0 0
TOTO6,150 6,265 6,142 6,115 6,185 1 0 0 0
TOWR3,900 3,930 3,866 3,820 3,834 0 0 3,866 3,970
TPIA17,100 16,955 16,224 15,760 15,502 1 0 16,500 0
TPMA175 171 155 148 149 1 0 161 0
TRAM93 97 90 90 97 1 0 0 118
TRIL50 50 50 50 50 0 0 0 0
TRIM61 61 60 60 61 0 0 61 64
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS308 308 308 307 310 0 308 0 314
TRST258 258 258 258 258 0 258 0 0
TRUB50 50 50 50 50 0 0 0 0
TRUS200 200 200 200 200 0 0 0 0
TSPC2,170 2,144 2,153 2,120 2,184 0 0 2,153 2,250
TURI1,305 1,284 1,320 1,305 1,375 0 0 0 1,420
ULTJ4,730 4,770 4,737 4,594 4,738 0 0 0 0
UNIC1,730 1,730 1,730 1,730 1,730 1 0 0 0
UNIT216 216 216 216 216 1 0 216 0
UNSP50 50 50 50 50 0 0 0 0
UNTR19,800 19,920 19,532 19,005 19,539 1 0 19,532 0
UNVR44,475 44,700 44,707 44,405 45,016 0 44,707 0 46,000
VICO95 94 95 95 96 0 0 95 104
VINS73 72 72 68 71 1 0 73 95
VIVA258 246 237 207 240 0 0 237 270
VOKS1,150 1,150 1,150 1,150 1,150 0 0 0 0
VRNA150 150 150 150 150 1 0 0 0
WAPO53 54 55 54 55 0 53 0 65
WEHA139 139 139 137 140 0 0 139 144
WICO50 50 50 50 50 1 0 0 51
WIIM505 514 500 496 517 1 0 0 560
WIKA2,740 2,766 2,751 2,708 2,799 0 0 2,708 2,980
WINS236 238 235 231 236 1 0 235 252
WOMF147 151 147 146 151 1 0 146 164
WSBP565 576 566 562 581 1 566 0 600
WSKT2,640 2,648 2,637 2,620 2,656 1 0 0 2,740
WTON910 919 901 887 922 1 0 901 950
XCID98 98 98 98 98 1 0 98 0
XIIC1,100 1,100 1,100 1,100 1,100 1 1,100 0 0
XIIF605 605 605 602 606 0 0 605 0
XIIT506 507 507 504 508 0 0 504 0
XIJI758 758 758 758 759 1 758 0 0
XISI366 366 366 366 367 1 0 0 0
XISR327 327 327 327 327 1 327 0 0
YPAS715 715 716 715 715 0 715 0 0
YULE80 80 80 80 80 0 0 0 0
ZBRA55 55 56 54 64 1 56 0 75
Diposting oleh Sugeng di 05.04

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)