Halaman

Kamis, 06 Oktober 2016

LIST SLL/T/H 20161007

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = NILAI ACUAN RISK, BILA HARGA CLOSE KEMARIN > TRIGER DAN HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLM = STOP LOSS MIDLE, DISARANKAN POSISI SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI15,000 15,100 15,022 14,915 15,200 0 0 14,915 16,275
ABBA50 50 50 50 50 0 0 0 0
ABDA6,800 6,850 6,728 6,720 6,604 1 0 6,800 0
ABMM2,430 2,304 2,331 2,300 2,383 1 0 2,430 0
ACES845 869 867 864 902 0 865 0 965
ACST2,970 3,040 2,946 2,874 2,955 1 0 2,946 0
ADES1,270 1,271 1,275 1,270 1,288 0 1,270 0 1,320
ADHI2,430 2,484 2,430 2,404 2,454 0 0 0 2,630
ADMF6,125 6,295 6,123 6,135 6,202 1 0 0 6,700
ADMG139 145 145 145 155 0 141 0 163
ADRO1,360 1,367 1,303 1,271 1,282 1 0 1,315 0
AGRO316 334 324 326 346 1 324 0 364
AGRS89 93 90 90 92 0 89 0 0
AHAP185 185 184 185 184 1 0 185 0
AIMS268 268 260 260 243 1 0 268 0
AISA2,090 2,120 2,071 2,017 2,084 0 0 2,071 0
AKKU204 218 221 221 248 1 212 0 316
AKPI860 860 860 860 860 0 0 0 0
AKRA6,500 6,665 6,553 6,470 6,622 0 0 6,470 6,775
AKSI125 125 125 125 125 0 0 0 0
ALDO715 715 715 715 715 0 0 0 0
ALKA300 300 297 300 295 1 0 300 0
ALMI181 181 181 180 180 0 0 181 182
ALTO330 330 330 328 330 0 0 0 0
AMAG338 355 351 342 367 0 351 0 0
AMFG6,850 6,980 6,873 6,870 6,932 1 6,850 0 0
AMIN169 165 164 151 168 0 0 164 184
AMRT515 523 521 518 527 0 520 0 550
ANJT1,990 1,994 1,960 1,968 1,916 1 0 0 0
ANTM790 826 797 794 830 1 797 0 0
APEX3,270 3,276 3,272 3,270 3,281 0 3,272 0 3,290
APIC525 528 515 502 523 0 0 515 565
APII366 367 367 368 368 0 366 0 0
APLI95 97 95 94 98 1 0 0 100
APLN292 298 293 291 296 0 0 291 304
APOL58 58 58 58 58 0 0 0 0
ARGO900 900 900 900 900 0 0 0 0
ARII500 500 500 500 500 0 0 0 0
ARNA620 644 606 579 588 1 0 600 0
ARTA300 300 300 300 300 1 0 0 0
ARTI55 55 61 60 74 0 55 0 0
ARTO147 149 148 148 150 1 147 0 0
ASBI414 407 410 413 416 0 0 0 446
ASDM945 945 945 945 945 0 0 0 0
ASGR2,000 2,020 2,037 2,028 2,064 0 2,010 0 2,080
ASII8,350 8,535 8,446 8,350 8,664 0 8,446 0 8,875
ASJT236 246 232 231 218 1 0 0 0
ASMI438 437 427 418 415 1 0 430 0
ASRI462 472 469 465 481 0 469 0 496
ASRM2,500 2,472 2,482 2,476 2,500 0 0 2,500 2,600
ASSA191 192 192 190 197 0 192 0 202
ATIC705 697 705 697 714 0 0 0 735
ATPK194 194 194 194 194 0 0 0 0
AUTO2,300 2,292 2,295 2,312 2,322 1 0 0 0
BABP70 67 71 71 79 1 71 0 98
BACA197 203 203 204 207 1 200 0 0
BAJA358 377 352 343 346 1 0 0 0
BALI955 952 954 946 956 0 0 0 965
BAPA50 50 50 50 50 1 0 0 50
BATA795 792 790 773 795 0 0 790 845
BAYU860 863 962 975 1,094 0 0 0 1,200
BBCA15,775 16,070 15,795 15,770 15,982 1 0 0 0
BBHI77 76 78 77 82 0 77 0 92
BBKP615 634 621 610 630 0 0 610 665
BBLD1,000 1,000 1,000 1,000 1,000 0 0 0 0
BBMD1,570 1,570 1,570 1,570 1,570 1 0 0 0
BBNI5,400 5,560 5,510 5,470 5,627 0 5,510 0 5,675
BBNP1,910 1,910 1,910 1,910 1,910 0 0 0 0
BBRI12,400 12,385 12,296 12,185 12,261 1 0 12,275 0
BBRM50 50 50 50 50 1 0 0 0
BBTN1,950 1,977 1,949 1,923 1,981 0 0 0 2,020
BBYB310 305 297 290 291 1 0 298 0
BCAP1,560 1,550 1,571 1,566 1,587 0 1,560 0 0
BCIC50 50 50 50 50 0 0 0 0
BCIP432 458 527 522 656 0 432 0 1,240
BDMN3,890 4,044 3,994 3,958 4,051 1 3,994 0 0
BEKS56 60 58 57 62 1 58 0 0
BEST302 309 304 299 311 0 304 0 324
BFIN3,120 3,252 3,255 3,264 3,269 0 3,120 0 0
BGTG90 89 91 90 93 1 90 0 97
BHIT139 141 139 137 145 0 139 0 0
BIKA545 547 540 533 555 1 0 540 610
BIMA165 165 165 165 165 0 165 0 0
BINA220 224 226 228 230 0 220 0 0
BIPI50 50 50 50 50 0 0 0 0
BIPP93 92 92 91 94 0 0 92 96
BIRD2,990 3,052 3,011 2,944 3,042 1 0 2,944 3,180
BISI1,740 1,764 1,771 1,756 1,861 0 1,770 0 1,915
BJBR1,575 1,650 1,612 1,603 1,663 0 1,612 1,540 1,710
BJTM530 557 549 549 574 0 549 0 605
BKDP70 72 72 72 76 1 70 0 0
BKSL93 95 94 93 96 0 94 0 98
BKSW340 361 347 334 345 0 0 334 378
BLTA196 196 196 196 196 0 0 0 0
BLTZ4,450 4,450 4,450 4,450 4,450 0 0 0 0
BMAS370 356 344 324 364 1 0 0 410
BMRI10,950 11,100 11,114 11,065 11,403 0 11,075 0 11,750
BMSR82 83 96 98 110 0 0 0 120
BMTR885 902 890 888 905 0 890 0 0
BNBA220 217 209 199 202 0 0 214 0
BNBR50 50 50 50 50 0 0 0 0
BNGA895 915 879 857 882 1 0 0 0
BNII334 354 340 339 355 1 340 0 374
BNLI605 620 610 609 627 0 610 0 635
BOLT750 806 748 734 775 1 0 0 0
BORN50 50 50 50 50 0 0 0 0
BPFI498 498 498 498 498 0 0 0 0
BPII3,550 3,550 3,550 3,550 3,550 0 0 0 0
BRAM8,675 8,930 8,178 8,420 7,210 1 0 0 0
BRAU82 82 82 82 82 0 0 0 0
BRMS50 51 50 50 50 1 0 0 0
BRNA1,000 1,047 1,004 998 1,005 1 0 0 0
BRPT925 948 941 946 986 0 941 0 1,020
BSDE2,200 2,226 2,202 2,176 2,226 1 2,202 0 0
BSIM800 837 802 792 808 1 0 0 0
BSSR1,405 1,405 1,405 1,405 1,405 0 0 0 0
BSWD2,070 2,070 2,074 2,076 2,099 1 2,070 0 0
BTEK860 861 926 912 1,019 0 860 0 1,175
BTEL50 50 50 50 50 0 0 0 0
BTON134 142 136 133 141 0 0 0 160
BTPN2,530 2,630 2,571 2,550 2,560 0 0 0 0
BUDI91 95 92 90 94 1 0 0 0
BUKK790 794 782 745 783 0 0 790 0
BULL100 100 100 100 101 0 100 0 0
BUMI80 83 74 69 70 1 0 77 0
BUVA565 568 573 572 590 0 570 0 600
BVIC99 98 98 98 98 0 0 99 0
BWPT198 208 197 194 200 1 0 197 210
BYAN7,100 7,160 7,043 7,040 6,920 0 0 7,100 0
CANI525 524 442 405 353 1 0 525 0
CASA426 434 431 429 445 1 431 0 456
CASS940 936 933 932 930 1 0 940 0
CEKA1,270 1,278 1,273 1,259 1,283 0 1,273 0 1,295
CENT121 128 125 122 124 0 0 0 141
CFIN254 256 255 256 256 1 255 0 0
CINT324 326 325 324 328 0 324 0 0
CITA940 940 940 940 940 0 0 0 0
CKRA67 67 67 66 68 0 67 0 0
CLPI940 962 948 946 968 0 948 0 995
CMNP1,510 1,515 1,507 1,495 1,517 0 0 1,507 1,600
CMPP108 112 112 112 123 0 108 0 0
CNKO51 52 50 50 51 1 0 50 0
CNTB250 250 250 250 250 0 0 0 0
CNTX950 985 939 875 929 0 0 950 0
COWL960 972 965 959 978 1 965 0 990
CPGT50 50 50 50 50 0 0 0 0
CPIN3,650 3,736 3,667 3,598 3,730 1 3,667 0 0
CPRO54 56 54 52 55 1 0 0 0
CSAP432 456 434 426 440 1 0 0 0
CTBN5,300 5,300 5,411 5,450 5,520 0 5,300 0 0
CTRA1,610 1,609 1,622 1,592 1,678 0 1,610 0 1,720
CTRP640 641 641 633 664 1 640 0 695
CTRS2,700 2,720 2,700 2,680 2,767 1 0 0 2,920
CTTH74 80 78 80 80 0 78 0 84
DAJK56 59 58 57 62 0 58 0 75
DART422 423 432 410 465 0 422 0 500
DAYA186 187 186 185 186 1 0 0 0
DEFI830 860 842 840 885 1 830 0 0
DEWA50 50 50 50 50 0 0 0 0
DGIK53 57 54 53 57 1 54 0 0
DILD585 574 586 570 618 0 586 0 640
DKFT324 325 320 310 321 0 0 320 346
DLTA5,600 5,560 5,533 5,520 5,504 1 0 5,600 5,700
DMAS250 250 248 243 249 0 0 248 254
DNAR130 127 137 139 148 0 130 0 0
DNET1,060 1,082 1,071 1,059 1,077 1 1,060 0 0
DOID276 266 248 231 241 1 0 242 0
DPNS400 397 407 406 428 0 400 0 460
DPUM1,050 1,047 1,068 1,071 1,110 1 1,050 0 0
DSFI152 160 157 156 168 0 157 0 180
DSNG400 404 407 402 424 0 404 0 470
DSSA6,300 6,280 6,503 6,360 6,932 0 0 0 0
DUTI6,000 6,000 5,911 5,880 5,824 1 0 6,000 0
DVLA1,650 1,650 1,651 1,652 1,652 0 1,650 0 0
DYAN56 59 58 56 60 0 58 0 0
ECII505 509 506 500 502 0 0 500 525
EKAD615 616 610 603 614 0 0 610 0
ELSA458 480 462 459 469 0 0 0 484
ELTY50 50 50 50 50 0 0 0 0
EMDE154 159 154 152 157 1 0 152 0
EMTK9,875 9,920 9,815 9,800 9,864 1 0 9,875 0
ENRG50 50 50 50 50 0 0 0 0
EPMT3,150 3,126 3,022 2,960 2,921 1 0 0 0
ERAA720 754 716 694 717 0 0 716 765
ERTX195 197 197 198 200 0 195 0 0
ESSA1,400 1,390 1,385 1,340 1,396 1 0 1,400 0
ESTI106 106 106 106 106 0 0 0 0
ETWA80 80 78 77 79 1 0 80 90
EXCL2,600 2,708 2,655 2,642 2,712 0 2,655 0 0
FAST1,490 1,492 1,468 1,464 1,446 1 0 1,490 0
FASW2,550 2,722 2,708 2,698 2,897 0 2,680 0 3,000
FISH2,200 2,206 2,196 2,190 2,182 1 0 2,200 0
FMII660 685 669 669 671 0 0 0 0
FORU478 476 476 472 481 1 0 476 0
FPNI123 128 124 122 130 1 124 0 140
FREN58 59 58 56 60 0 0 58 68
GAMA50 50 50 50 50 0 0 0 0
GDST123 127 124 123 129 0 124 0 140
GDYR2,100 2,100 2,095 2,100 2,082 1 0 2,100 0
GEMA418 422 414 414 407 0 0 418 0
GEMS1,420 1,420 1,445 1,420 1,496 0 1,420 0 0
GGRM66,850 68,010 65,945 64,205 65,153 1 0 66,500 0
GIAA418 421 419 417 435 0 0 417 448
GJTL1,385 1,446 1,439 1,441 1,529 0 1,439 0 1,590
GLOB456 456 456 456 456 0 0 0 0
GMCW860 860 860 860 860 0 0 0 0
GMTD6,500 6,500 6,500 6,500 6,500 0 0 0 0
GOLD530 530 531 530 532 0 530 0 0
GOLL122 139 130 130 137 0 0 0 0
GPRA212 228 221 218 228 0 221 0 234
GREN191 192 191 189 190 1 0 0 0
GSMF99 99 99 98 100 1 0 99 132
GTBO260 260 260 260 260 0 0 0 0
GWSA148 146 143 138 143 0 0 143 0
GZCO68 71 69 68 70 0 0 0 0
HADE51 56 55 54 60 0 55 0 63
HDFA290 293 283 287 279 1 0 290 0
HDTX392 392 392 392 392 0 0 392 0
HERO1,130 1,144 1,134 1,124 1,149 1 1,130 0 1,190
HEXA3,440 3,620 3,738 3,860 3,948 1 3,440 0 4,500
HITS745 748 746 735 745 0 745 0 0
HMSP4,180 4,210 4,139 4,026 4,161 1 0 4,139 4,250
HOME210 210 210 210 210 0 0 0 0
HOTL150 149 156 160 166 0 150 0 0
HRUM1,350 1,249 1,161 1,060 1,086 1 0 1,161 0
IATA50 51 50 50 51 1 0 0 55
IBFN178 178 178 178 178 1 0 178 0
IBST2,190 2,114 2,088 2,032 2,082 1 0 2,088 0
ICBP9,725 9,810 9,693 9,540 9,698 1 0 9,693 0
ICON328 340 313 307 290 1 0 328 0
IDPR1,400 1,400 1,414 1,406 1,439 0 0 0 0
IGAR426 420 448 422 511 0 0 422 715
IHSG5,409 5,461 5,423 5,404 5,451 0 5,423 0 0
IIKP3,530 3,550 3,566 3,548 3,720 0 3,540 0 3,770
IKAI91 90 90 90 90 0 0 0 92
IKBI380 388 392 378 411 0 0 378 0
IMAS1,320 1,338 1,329 1,328 1,357 0 1,329 0 1,450
IMJS360 370 367 365 380 0 367 0 396
IMPC1,045 1,044 1,046 1,041 1,048 1 1,045 0 1,055
INAF2,460 2,526 2,405 2,376 2,338 1 0 0 0
INAI585 589 596 586 613 0 585 0 0
INCF276 266 272 271 280 0 0 272 300
INCI308 308 308 306 309 0 0 306 0
INCO2,700 2,902 2,835 2,838 3,036 0 2,820 0 0
INDF8,900 8,960 8,925 8,790 9,114 1 8,925 0 0
INDR655 659 659 657 664 0 0 0 700
INDS845 861 854 845 879 0 854 0 965
INDX92 101 97 96 105 0 97 0 116
INDY690 681 649 627 650 1 0 649 0
INKP970 985 981 977 993 0 981 0 1,015
INPC94 94 92 91 93 1 0 92 0
INPP446 447 447 446 446 0 446 0 0
INRU310 380 341 350 368 0 341 0 0
INTA220 224 222 218 221 1 220 0 0
INTD400 400 400 400 400 0 0 0 0
INTP17,700 18,030 17,760 17,580 18,167 0 17,760 0 18,400
INVS117 117 117 117 117 0 0 0 0
IPOL110 111 110 109 112 0 0 109 118
ISAT6,350 6,460 6,255 6,145 6,129 1 0 0 0
ISSP240 248 242 239 244 1 0 0 0
ITMA1,100 1,094 1,186 1,170 1,310 0 1,100 0 1,555
ITMG12,325 12,105 11,574 11,015 11,223 1 0 11,400 0
ITTG82 82 82 82 82 0 0 0 0
JAWA171 174 172 171 173 0 0 0 175
JECC3,000 3,040 3,013 3,032 3,094 0 3,000 3,000 0
JGLE146 146 146 146 147 1 146 0 148
JIHD500 498 499 497 500 1 0 499 580
JKON605 607 608 600 610 0 605 0 0
JKSW72 70 72 72 74 1 0 0 0
JPFA1,765 1,769 1,733 1,689 1,720 1 0 0 0
JPRS138 141 139 138 145 0 139 0 148
JRPT825 826 824 815 824 0 0 0 0
JSMR4,680 4,674 4,657 4,608 4,709 0 0 4,657 4,900
JSPT935 935 935 935 935 0 0 0 0
JTPE224 229 221 216 217 1 0 224 0
KAEF2,460 2,628 2,514 2,492 2,612 1 2,514 0 3,000
KARW232 244 259 256 299 0 250 0 324
KBLI260 263 262 258 267 1 0 258 282
KBLM266 265 276 277 300 0 266 0 318
KBLV2,750 2,878 2,631 2,506 2,498 1 0 2,700 0
KBRI50 50 50 50 50 0 0 0 0
KDSI300 303 301 299 301 0 300 0 310
KIAS72 77 74 73 76 0 0 0 78
KICI132 132 132 128 133 0 0 132 138
KIJA296 301 297 293 299 0 297 0 0
KINO4,260 4,258 4,291 4,144 4,545 0 0 4,144 5,550
KKGI1,130 1,088 1,037 984 1,003 1 0 1,037 0
KLBF1,710 1,733 1,721 1,713 1,761 0 1,721 0 1,805
KOBX110 112 110 109 112 1 0 0 0
KOIN300 300 299 288 293 0 0 300 0
KONI474 474 474 474 474 0 0 0 0
KOPI710 717 709 707 707 1 0 0 0
KPIG1,550 1,550 1,510 1,480 1,428 1 0 1,550 0
KRAH2,050 2,060 2,050 2,046 2,048 1 0 0 0
KRAS720 762 778 786 854 0 730 0 890
KREN448 451 452 446 457 0 452 0 464
LAMI368 368 369 368 379 1 0 0 0
LAPD50 50 50 50 50 0 0 0 0
LCGP101 103 102 98 104 0 0 98 114
LEAD125 119 115 108 114 1 0 115 0
LINK4,360 4,380 4,366 4,312 4,380 0 0 4,312 4,730
LION950 950 950 950 950 0 0 0 0
LMAS50 50 50 50 50 0 0 0 0
LMPI141 148 154 148 175 0 149 0 238
LMSH620 587 549 508 517 1 0 549 645
LPCK5,975 6,070 6,017 5,940 6,141 0 0 5,940 6,375
LPGI3,500 3,490 3,560 3,580 3,626 0 3,500 0 0
LPIN4,070 4,070 4,070 4,070 4,070 0 0 0 0
LPKR955 995 986 976 1,027 0 0 940 1,140
LPLI308 326 316 307 321 0 0 0 348
LPPF18,725 18,850 18,818 18,580 19,117 1 18,818 0 19,550
LPPS114 126 117 116 125 0 0 0 135
LRNA143 144 143 143 143 0 143 0 150
LSIP1,485 1,532 1,510 1,500 1,545 0 1,510 0 1,600
LTLS390 391 391 389 398 0 391 0 410
MAGP50 50 50 50 50 0 0 0 0
MAIN1,550 1,578 1,552 1,536 1,594 0 1,552 0 1,635
MAMI50 50 50 50 50 0 0 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPI4,620 4,642 4,600 4,538 4,668 1 0 0 4,850
MARI930 931 936 936 948 1 930 0 975
MASA181 182 181 177 181 0 0 177 187
MAYA3,280 3,282 3,114 2,894 2,974 1 0 3,050 0
MBAP1,900 1,900 1,900 1,900 1,900 0 0 0 0
MBSS322 324 313 306 314 1 0 313 0
MBTO164 165 164 160 164 0 0 0 0
MCOR192 193 192 191 197 1 192 0 204
MDIA2,900 2,900 2,900 2,900 2,900 0 0 0 0
MDKA1,920 1,912 1,924 1,920 1,956 1 1,924 0 2,020
MDLN380 386 375 360 381 0 0 375 394
MDRN150 151 152 150 158 1 151 0 167
MEDC1,450 1,495 1,477 1,473 1,555 1 1,477 0 1,655
MEGA2,950 2,950 2,972 2,980 2,998 0 2,950 0 0
MERK9,100 9,125 9,093 9,080 9,139 0 0 0 0
META128 129 128 126 129 1 0 128 0
MFIN740 758 750 741 756 1 750 0 0
MFMI226 224 234 234 254 0 226 0 0
MGNA76 77 75 74 77 1 0 0 83
MICE450 450 449 446 445 0 0 450 452
MIDI750 744 756 756 768 1 750 0 0
MIKA2,760 2,802 2,767 2,744 2,824 0 2,767 0 2,960
MIRA50 50 50 50 50 0 0 0 0
MITI61 74 65 63 73 1 0 0 85
MKNT500 500 498 500 500 1 0 0 0
MKPI24,000 24,000 24,000 23,900 24,000 0 0 0 0
MLBI12,100 12,055 12,293 12,295 12,868 0 12,150 0 13,225
MLIA452 446 482 493 517 0 452 0 0
MLPL352 371 362 358 381 0 362 0 410
MLPT1,040 1,040 1,036 1,017 1,026 0 0 1,040 0
MMLP750 779 774 770 778 0 750 0 0
MNCN2,000 2,072 2,033 2,012 2,079 1 2,033 0 0
MPMX660 667 666 664 670 0 665 0 680
MPPA1,855 1,897 1,853 1,795 1,902 1 0 1,853 2,020
MRAT210 210 210 208 210 0 0 210 214
MREI4,600 4,598 4,455 4,360 4,341 1 0 4,600 0
MSKY510 527 512 491 532 0 0 491 690
MTDL700 704 706 706 716 1 0 690 0
MTFN50 50 50 50 50 0 0 0 0
MTLA318 321 313 310 306 1 0 318 0
MTRA294 304 302 303 305 0 302 0 0
MTSM428 429 428 430 427 1 428 0 0
MYOH590 579 565 541 562 1 0 565 0
MYOR1,525 1,544 1,512 1,498 1,512 0 0 0 0
MYRX140 142 142 139 146 0 142 0 150
MYRXP57 57 57 57 61 0 57 0 63
MYTX55 52 58 58 70 1 55 0 82
NAGA187 185 190 189 207 1 187 0 218
NELY81 85 83 83 89 1 83 0 105
NIKL635 674 666 675 727 0 665 0 765
NIPS450 460 441 430 432 1 0 450 0
NIRO99 100 98 95 99 0 0 98 0
NISP1,800 1,861 1,745 1,682 1,708 1 0 1,745 1,985
NOBU460 467 462 457 458 0 0 457 474
NRCA480 492 483 476 501 1 482 0 550
OASA173 177 174 172 184 0 174 0 196
OCAP430 430 430 430 430 0 0 0 0
OKAS83 81 83 83 86 1 83 0 0
OMRE300 300 300 300 300 0 0 0 0
PADI284 288 278 268 282 1 0 284 322
PALM470 474 466 460 466 1 0 0 0
PANR595 608 609 608 620 0 605 0 0
PANS3,800 3,864 3,842 3,774 3,863 0 3,842 0 3,900
PBRX460 467 461 460 466 1 461 0 0
PDES296 301 289 283 281 1 0 296 0
PEGE230 230 230 230 230 0 0 0 0
PGAS2,670 2,798 2,769 2,792 2,906 0 2,769 0 2,980
PGLI59 60 58 57 58 0 0 58 62
PICO204 210 211 214 220 1 211 0 254
PJAA2,100 2,200 2,151 2,076 2,255 1 0 2,076 2,560
PKPK50 50 50 50 50 0 0 0 0
PLAS820 930 944 938 1,090 0 900 0 1,370
PLIN4,700 4,700 4,695 4,694 4,688 1 0 4,700 0
PNBN805 828 821 810 846 0 821 0 875
PNBS192 197 194 191 201 0 0 191 210
PNIN640 664 653 638 654 0 650 0 0
PNLF192 200 192 188 195 0 0 0 0
PNSE1,050 1,050 1,048 1,049 1,068 1 0 0 0
POLY61 63 62 61 64 0 62 0 66
POOL1,930 1,960 1,893 1,840 1,851 1 0 0 0
POWR1,500 1,526 1,503 1,491 1,524 1 0 0 1,550
PPRO1,295 1,342 1,285 1,290 1,291 1 0 0 0
PRAS187 186 194 193 214 0 0 180 290
PSAB322 331 330 328 346 0 324 0 358
PSDN139 144 141 136 147 0 0 136 222
PSKT640 616 652 646 697 0 0 640 850
PTBA10,650 10,685 10,265 9,995 10,096 1 0 10,300 0
PTIS860 860 860 860 860 0 0 0 0
PTPP4,180 4,318 4,241 4,212 4,306 0 4,241 0 4,610
PTRO585 583 559 537 553 1 0 559 0
PTSN60 61 61 61 63 1 60 60 73
PTSP9,000 9,000 9,000 9,000 9,000 0 0 0 0
PUDP378 378 378 378 378 0 0 0 0
PWON670 683 674 670 688 1 674 0 700
PYFA150 155 149 147 155 1 0 0 164
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X956 962 964 964 970 0 959 0 981
RAJA180 190 183 181 190 0 183 0 196
RALS1,190 1,188 1,155 1,115 1,155 1 0 1,155 1,245
RANC545 545 547 547 552 1 545 0 610
RBMS85 86 86 85 88 0 0 85 96
RDTX6,000 6,040 5,542 5,360 5,064 1 0 6,000 0
RELI426 426 426 426 426 0 0 0 0
RICY142 142 142 139 144 0 142 0 149
RIGS178 178 177 171 178 0 0 178 0
RIMO190 190 190 190 190 0 0 0 0
RMBA460 458 460 457 466 0 0 0 0
RODA460 460 462 460 462 0 0 0 0
ROTI1,640 1,660 1,652 1,650 1,682 0 1,652 0 1,715
RUIS236 236 232 228 229 1 0 230 244
SAFE93 93 94 94 95 0 0 0 0
SAME2,880 2,938 2,860 2,842 2,842 1 0 0 0
SCBD1,630 1,630 1,630 1,630 1,630 0 0 0 0
SCCO5,850 5,820 5,795 5,740 5,835 1 0 5,850 6,000
SCMA2,720 2,910 2,813 2,796 2,861 0 0 0 2,910
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU384 408 400 395 423 0 400 0 432
SDPC94 95 95 93 97 0 0 93 0
SDRA1,150 1,150 1,150 1,150 1,150 0 1,150 0 0
SGRO1,920 1,949 1,927 1,918 1,938 0 1,927 0 2,180
SHID820 820 820 820 820 0 0 820 840
SHIP342 348 347 345 361 0 347 0 370
SIAP83 83 83 83 83 0 0 0 0
SIDO575 578 557 544 551 1 0 565 0
SILO10,350 10,370 10,351 10,225 10,407 0 0 10,225 10,550
SIMA164 164 164 164 164 0 0 0 0
SIMP482 493 491 490 504 0 491 0 510
SIPD755 788 780 761 797 0 780 0 820
SKBM675 689 670 645 679 1 0 670 900
SKLT350 350 350 350 350 0 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR4,250 4,250 4,252 4,250 4,250 1 4,250 0 0
SMBR1,710 1,783 1,698 1,662 1,718 1 0 0 0
SMCB1,015 1,055 1,032 1,029 1,064 0 1,032 0 1,135
SMDM86 89 89 89 91 1 89 0 112
SMDR5,800 5,860 5,754 5,620 5,755 1 0 5,754 5,950
SMGR10,450 10,645 10,464 10,300 10,604 1 0 0 0
SMMA8,100 8,135 8,116 8,065 8,133 0 8,116 0 8,200
SMMT133 123 110 96 103 1 0 110 0
SMRA1,745 1,785 1,764 1,747 1,773 1 0 0 0
SMRU179 179 179 178 179 0 0 179 183
SMSM4,480 4,492 4,473 4,404 4,469 1 0 4,473 0
SOBI1,700 1,700 1,700 1,700 1,700 0 0 0 0
SOCI418 422 418 415 422 0 418 0 428
SONA2,520 2,520 2,536 2,520 2,554 0 0 0 0
SPMA187 186 183 179 190 0 0 183 197
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI413,500 413,500 413,500 413,500 413,500 0 0 0 0
SQMI1,180 1,166 1,184 1,183 1,202 1 1,180 0 0
SRAJ370 362 370 370 376 1 0 0 0
SRIL242 238 225 209 223 0 0 225 0
SRSN50 50 50 50 50 0 0 0 0
SRTG3,410 3,410 3,455 3,458 3,533 0 3,420 0 3,590
SSIA560 570 564 557 580 0 564 0 600
SSMS1,545 1,555 1,554 1,537 1,596 0 0 1,537 1,670
SSTM216 216 214 212 213 1 0 216 0
STAR56 56 56 55 56 0 56 0 0
STTP3,150 3,126 3,112 3,102 3,099 1 0 3,150 0
SUGI114 114 114 114 114 0 0 0 0
SULI141 149 134 130 130 1 0 0 0
SUPR7,200 7,140 7,281 7,320 7,428 0 7,200 0 0
TALF420 420 420 420 420 0 0 0 0
TARA655 658 656 645 662 0 656 0 0
TAXI185 191 187 185 195 1 187 0 210
TBIG6,075 6,220 6,122 6,075 6,183 1 6,122 0 0
TBLA975 970 964 959 972 1 0 0 995
TBMS760 740 750 744 770 0 0 0 830
TCID13,400 13,440 13,445 13,455 13,496 0 13,400 0 0
TELE635 654 642 637 659 1 642 0 675
TFCO890 890 890 890 891 1 0 0 0
TGKA2,830 2,830 2,829 2,830 2,830 1 0 0 0
TIFA155 154 153 153 152 1 0 155 0
TINS795 820 808 809 856 1 808 0 0
TIRA248 248 254 255 259 1 0 0 0
TIRT125 127 128 127 132 0 125 0 142
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM665 696 686 677 707 0 686 0 735
TLKM4,210 4,320 4,282 4,284 4,350 0 4,282 0 0
TMAS1,385 1,381 1,386 1,382 1,415 0 1,385 0 1,500
TMPI191 196 225 222 262 0 191 0 370
TMPO153 158 153 151 155 1 0 151 234
TOBA705 702 702 684 707 0 0 702 715
TOTL800 803 798 786 808 0 0 798 825
TOTO6,150 6,150 6,101 6,055 6,087 1 0 6,125 6,300
TOWR3,740 3,824 3,829 3,802 3,916 0 3,800 0 3,990
TPIA14,300 14,325 14,116 13,970 13,966 1 0 14,150 0
TPMA143 143 144 144 145 1 143 0 0
TRAM50 51 50 50 50 1 0 0 0
TRIL50 50 50 50 50 0 0 0 0
TRIM63 63 62 61 64 0 0 62 66
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS306 312 309 309 313 1 309 0 0
TRST258 253 270 272 285 0 258 0 0
TRUB50 50 50 50 50 0 0 0 0
TRUS200 200 200 200 200 0 0 0 0
TSPC2,140 2,184 2,165 2,150 2,203 1 2,165 0 0
TURI1,410 1,410 1,398 1,386 1,386 0 0 1,405 0
ULTJ4,550 4,582 4,476 4,364 4,386 1 0 4,450 0
UNIC1,730 1,729 1,723 1,732 1,716 1 0 0 0
UNIT216 216 216 214 215 1 0 0 0
UNSP50 50 50 50 50 0 0 0 0
UNTR19,300 19,195 18,686 18,135 18,472 1 0 18,700 0
UNVR45,175 45,095 45,066 44,545 45,470 0 0 0 46,000
VICO99 96 99 98 101 0 0 99 112
VINS67 70 71 69 77 1 67 0 99
VIVA264 267 265 257 264 0 0 257 0
VOKS1,150 1,150 1,153 1,150 1,157 0 0 0 0
VRNA150 150 150 150 150 1 0 0 0
WAPO55 55 55 54 57 1 0 0 0
WEHA140 142 141 141 144 0 141 0 145
WICO50 51 50 50 50 1 0 0 52
WIIM400 403 404 402 413 0 404 0 418
WIKA2,850 2,968 2,856 2,818 2,861 0 0 0 0
WINS234 238 237 235 245 0 237 0 252
WOMF149 156 151 152 158 1 151 0 164
WSKT2,620 2,680 2,642 2,620 2,698 0 2,642 0 0
WTON910 942 911 900 915 0 0 0 0
XCID95 93 96 97 98 1 95 0 0
XIIC1,109 1,108 1,106 1,104 1,109 1 0 0 0
XIIF607 611 613 614 618 0 612 0 627
XIIT515 515 515 513 517 0 515 0 522
XIJI763 761 763 764 768 1 763 0 0
XISI370 375 374 373 373 1 370 0 0
XISR327 325 328 329 331 1 327 0 0
YPAS715 702 731 741 752 0 715 0 0
YULE80 80 80 80 80 0 0 0 0
ZBRA59 59 59 59 60 0 0 59 68
Diposting oleh Sugeng di 18.58

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)