Halaman

Selasa, 04 Oktober 2016

LIST SLL/T/H 20161004

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = NILAI ACUAN RISK, BILA HARGA CLOSE KEMARIN > TRIGER DAN HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLM = STOP LOSS MIDLE, DISARANKAN POSISI SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI15,000 15,005 15,062 14,955 15,551 0 0 14,955 16,275
ABBA50 50 50 50 50 0 0 0 0
ABDA6,650 6,630 6,556 6,530 6,498 1 0 6,650 0
ABMM2,220 2,412 2,357 2,384 2,429 0 2,357 0 0
ACES880 907 887 880 913 0 887 0 965
ACST2,870 2,928 2,891 2,866 2,944 0 2,891 0 0
ADES1,250 1,287 1,278 1,277 1,294 0 1,275 0 1,320
ADHI2,480 2,460 2,421 2,370 2,442 0 0 2,421 2,700
ADMF6,200 6,330 6,131 6,090 6,143 1 0 6,200 6,700
ADMG156 160 154 149 155 0 0 154 164
ADRO1,300 1,303 1,246 1,209 1,233 1 0 1,250 0
AGRO346 364 331 314 323 1 0 332 0
AGRS96 96 92 88 90 0 0 93 96
AHAP185 185 183 183 181 0 0 185 0
AIMS268 275 242 221 213 1 0 268 0
AISA2,020 2,048 2,021 1,999 2,084 0 2,021 0 2,120
AKKU226 226 234 238 263 1 226 0 0
AKPI860 860 860 860 860 0 0 0 0
AKRA6,500 6,535 6,528 6,450 6,682 0 6,528 0 6,850
AKSI125 125 125 125 125 0 0 0 0
ALDO715 715 715 715 715 0 0 0 0
ALKA300 310 290 289 276 1 0 300 0
ALMI179 179 180 180 181 0 179 0 184
ALTO330 330 330 327 330 0 0 0 0
AMAG360 406 355 336 342 1 0 360 0
AMFG6,900 6,960 6,829 6,795 6,806 1 0 6,900 0
AMIN150 169 162 159 174 0 162 0 185
AMRT525 524 526 520 532 0 0 520 580
ANJT1,950 1,983 1,901 1,858 1,825 1 0 0 0
ANTM805 855 789 762 764 1 0 0 0
APEX3,280 3,282 3,279 3,272 3,284 0 0 0 0
APIC510 516 519 511 535 0 0 510 565
APII368 368 368 368 368 0 0 0 0
APLI96 96 94 93 97 1 0 0 0
APLN296 296 292 289 296 1 0 292 316
APOL58 58 58 58 58 0 0 0 0
ARGO900 900 900 900 900 0 0 0 0
ARII500 500 500 500 500 0 0 0 0
ARNA565 576 570 568 580 0 570 0 0
ARTA300 300 300 300 300 1 0 0 0
ARTI67 73 73 72 85 0 0 63 141
ARTO149 149 149 149 150 0 149 0 0
ASBI396 432 406 390 415 0 0 390 480
ASDM945 945 945 945 945 0 0 0 0
ASGR2,070 2,072 2,064 2,058 2,063 0 0 2,064 0
ASII8,475 8,610 8,494 8,440 8,713 0 8,494 0 0
ASJT210 212 208 208 204 1 0 210 0
ASMI420 419 411 404 405 0 0 406 0
ASRI476 480 474 470 487 0 0 0 496
ASRM2,490 2,468 2,501 2,510 2,531 0 2,490 0 0
ASSA195 201 194 190 196 1 0 0 208
ATIC715 721 715 700 713 0 0 700 0
ATPK194 194 194 194 194 0 0 0 0
AUTO2,320 2,438 2,278 2,224 2,238 1 0 2,320 0
BABP72 86 72 71 74 1 0 0 0
BACA212 213 206 201 202 1 0 210 0
BAJA370 378 334 304 313 1 0 352 0
BALI960 960 958 949 957 0 0 958 965
BAPA50 50 50 50 50 1 50 0 51
BATA795 795 797 793 804 0 0 793 0
BAYU1,080 1,080 1,133 1,152 1,186 0 1,080 0 0
BBCA15,975 16,100 15,737 15,470 15,749 1 0 15,950 0
BBHI76 81 80 80 85 0 80 0 92
BBKP620 627 620 610 632 0 0 620 665
BBLD1,000 1,000 1,000 1,000 1,000 0 0 0 0
BBMD1,570 1,570 1,570 1,570 1,570 1 0 0 0
BBNI5,625 5,635 5,589 5,520 5,614 0 0 0 5,675
BBNP1,910 1,910 1,910 1,910 1,910 0 0 0 0
BBRI12,275 12,315 12,188 12,045 12,174 0 0 12,200 0
BBRM50 50 50 50 50 1 0 0 0
BBTN1,930 1,958 1,948 1,943 1,998 0 1,948 0 2,020
BBYB292 298 286 276 277 1 0 0 0
BCAP1,620 1,620 1,598 1,580 1,576 0 0 1,620 0
BCIC50 50 50 50 50 0 0 0 0
BCIP585 589 668 647 841 0 585 0 0
BDMN4,090 4,096 4,037 3,956 4,001 1 0 4,037 0
BEKS64 66 59 55 57 1 0 58 0
BEST314 309 306 298 315 0 0 306 324
BFIN3,300 3,360 3,225 3,160 3,138 1 0 3,300 0
BGTG91 96 91 86 90 1 0 91 0
BHIT144 151 141 136 141 1 0 142 0
BIKA530 553 540 540 564 0 540 0 615
BIMA165 165 166 165 166 0 165 0 0
BINA230 235 229 228 229 0 0 230 0
BIPI50 50 50 50 50 0 0 0 0
BIPP92 94 93 92 94 0 93 0 96
BIRD3,030 3,032 3,013 2,940 3,078 0 0 3,013 3,250
BISI1,820 1,851 1,831 1,826 1,874 0 1,831 0 1,915
BJBR1,620 1,659 1,629 1,625 1,670 1 1,629 0 1,710
BJTM565 575 567 560 583 1 0 560 605
BKDP70 77 73 73 74 0 0 0 79
BKSL94 96 94 93 96 0 0 0 99
BKSW350 341 340 311 349 0 0 340 378
BLTA196 196 196 196 196 0 0 0 0
BLTZ4,450 4,450 4,450 4,450 4,450 0 0 0 0
BMAS350 393 346 322 329 1 0 0 0
BMRI11,275 11,300 11,343 11,245 11,592 0 11,343 0 11,750
BMSR110 110 114 116 119 0 110 0 0
BMTR910 930 892 867 883 1 0 890 0
BNBA202 195 201 200 206 0 0 201 212
BNBR50 50 50 50 50 0 0 0 0
BNGA875 881 850 836 854 1 0 0 0
BNII348 370 339 328 334 1 0 0 0
BNLI620 627 614 608 625 1 0 0 635
BOLT740 753 748 746 790 0 0 735 820
BORN50 50 50 50 50 0 0 0 0
BPFI498 498 498 498 498 0 0 0 0
BPII3,550 3,550 3,550 3,550 3,550 0 0 0 0
BRAM8,675 8,440 6,996 6,355 5,640 1 0 0 0
BRAU82 82 82 82 82 0 0 0 0
BRMS50 50 50 50 50 0 0 0 0
BRNA1,000 997 996 991 1,002 1 0 996 1,050
BRPT975 1,006 955 941 952 1 0 0 0
BSDE2,250 2,234 2,216 2,166 2,218 1 0 2,216 0
BSIM790 807 793 780 795 0 0 0 0
BSSR1,405 1,405 1,405 1,405 1,405 0 0 0 0
BSWD2,080 2,080 2,077 2,086 2,134 1 0 0 0
BTEK1,060 1,113 1,036 941 990 1 0 1,060 0
BTEL50 50 50 50 50 0 0 0 0
BTON139 141 138 133 142 0 0 138 160
BTPN2,600 2,598 2,542 2,486 2,506 1 0 2,550 2,600
BUDI93 97 91 88 92 1 0 0 0
BUKK730 770 764 757 786 0 764 0 0
BULL100 100 101 99 104 0 100 0 0
BUMI68 68 68 68 68 0 0 0 0
BUVA570 592 580 584 593 0 580 0 0
BVIC99 99 99 97 99 0 0 99 0
BWPT191 195 192 188 200 0 192 0 210
BYAN7,100 6,980 6,906 6,800 6,806 0 0 7,100 7,500
CANI372 372 327 298 290 1 0 350 0
CASA432 442 438 437 450 1 438 0 0
CASS930 930 930 930 930 1 930 0 0
CEKA1,290 1,294 1,272 1,252 1,274 1 0 1,272 1,320
CENT130 125 123 119 126 0 0 123 141
CFIN256 257 255 254 254 1 0 256 0
CINT326 328 326 325 327 0 0 326 0
CITA940 940 940 940 940 0 0 0 0
CKRA67 68 68 67 69 0 0 0 0
CLPI955 964 956 935 970 0 955 0 0
CMNP1,510 1,511 1,510 1,492 1,529 0 0 1,510 1,645
CMPP111 115 118 118 130 0 112 0 142
CNKO50 51 50 50 50 1 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX810 914 862 861 905 0 0 0 950
COWL965 984 967 961 973 1 0 0 0
CPGT50 50 50 50 50 0 0 0 0
CPIN3,790 3,786 3,646 3,520 3,639 1 0 3,646 0
CPRO55 56 53 51 54 1 0 53 0
CSAP430 428 425 418 434 1 0 425 456
CTBN5,550 5,550 5,550 5,550 5,550 0 0 0 0
CTRA1,655 1,683 1,647 1,623 1,693 0 0 0 0
CTRP645 660 651 650 679 1 651 0 695
CTRS2,700 2,752 2,704 2,680 2,810 1 2,704 0 2,920
CTTH81 81 80 78 79 0 0 81 0
DAJK59 62 60 58 65 0 0 58 75
DART450 474 459 426 477 1 459 0 500
DAYA187 187 186 185 186 1 0 186 0
DEFI870 970 850 829 834 1 0 0 0
DEWA50 50 50 50 50 0 0 0 0
DGIK60 61 55 53 55 1 0 55 0
DILD585 619 606 598 625 0 605 0 0
DKFT312 321 316 312 324 0 0 306 346
DLTA5,500 5,500 5,500 5,500 5,514 0 0 0 5,700
DMAS246 246 247 244 250 0 246 0 254
DNAR140 146 150 150 154 0 140 0 169
DNET1,110 1,099 1,073 1,043 1,051 1 0 1,060 0
DOID230 240 230 226 240 1 0 0 250
DPNS414 414 423 432 440 0 414 0 0
DPUM1,095 1,126 1,098 1,097 1,116 1 0 0 0
DSFI160 167 162 161 172 0 162 0 180
DSNG420 428 418 412 426 0 0 418 470
DSSA6,400 6,370 6,935 7,120 7,642 0 0 0 0
DUTI5,800 5,800 5,800 5,800 5,800 0 0 0 0
DVLA1,655 1,655 1,652 1,651 1,651 1 0 1,655 0
DYAN60 65 59 55 57 1 0 58 0
ECII500 500 501 498 501 0 0 498 540
EKAD605 614 606 599 614 0 0 0 620
ELSA474 487 457 436 454 1 0 460 484
ELTY50 50 50 50 50 0 0 0 0
EMDE154 160 152 150 155 1 0 0 0
EMTK9,875 9,890 9,672 9,635 9,848 1 0 9,875 0
ENRG50 50 50 50 50 0 0 0 0
EPMT2,900 2,900 2,887 2,900 2,860 1 0 0 0
ERAA705 694 697 679 729 0 0 697 780
ERTX200 200 200 200 200 0 0 200 220
ESSA1,375 1,375 1,376 1,360 1,405 1 1,375 0 1,450
ESTI106 106 106 106 106 0 0 0 0
ETWA74 82 76 75 78 1 0 0 90
EXCL2,770 2,818 2,689 2,580 2,636 0 0 2,700 0
FAST1,450 1,446 1,435 1,419 1,412 1 0 1,450 0
FASW2,810 2,842 2,855 2,846 2,925 0 2,810 0 3,000
FISH2,200 2,188 2,188 2,172 2,180 1 0 2,188 2,600
FMII670 670 667 661 667 0 0 670 0
FORU478 485 471 447 482 1 0 471 492
FPNI123 133 124 122 131 1 0 0 140
FREN57 60 58 58 62 0 0 57 68
GAMA50 50 50 50 50 0 0 0 0
GDST127 134 123 120 128 1 0 123 140
GDYR2,100 2,102 2,082 2,070 2,069 0 0 2,100 0
GEMA418 411 406 404 401 0 0 418 420
GEMS1,420 1,387 1,504 1,503 1,642 0 1,420 0 0
GGRM64,900 64,700 63,642 62,650 64,706 0 0 63,642 65,275
GIAA424 434 428 428 440 0 428 0 448
GJTL1,475 1,550 1,499 1,479 1,534 0 1,499 0 0
GLOB456 456 456 456 456 0 0 0 0
GMCW860 860 860 860 860 0 0 0 0
GMTD6,500 6,500 6,500 6,500 6,500 0 0 0 0
GOLD530 530 532 532 534 0 530 0 0
GOLL141 140 134 131 134 0 0 134 0
GPRA228 228 223 208 226 1 0 223 234
GREN192 192 190 187 189 0 0 189 0
GSMF96 97 99 97 104 0 96 0 0
GTBO260 260 260 260 260 0 0 0 0
GWSA143 143 143 143 143 0 0 0 145
GZCO70 72 68 66 68 1 0 0 0
HADE56 59 59 57 62 0 58 0 64
HDFA290 291 265 277 228 1 0 0 0
HDTX392 392 392 392 391 0 0 392 0
HERO1,150 1,134 1,148 1,150 1,154 1 0 0 0
HEXA4,110 4,428 3,760 3,492 3,328 1 0 0 0
HITS750 750 743 726 737 0 0 743 0
HMSP4,110 4,132 4,066 3,978 4,135 1 0 0 0
HOME210 210 210 210 210 0 0 0 0
HOTL165 164 164 163 160 1 0 0 180
HRUM1,080 1,098 1,050 1,025 1,048 1 0 1,055 0
IATA50 51 50 50 51 1 50 0 55
IBFN178 178 178 177 177 1 0 178 0
IBST2,080 2,080 2,083 2,080 2,102 0 2,080 0 0
ICBP9,750 9,815 9,606 9,410 9,575 1 0 9,606 9,800
ICON276 276 276 276 276 1 0 276 0
IDPR1,425 1,415 1,431 1,396 1,482 0 0 1,396 1,560
IGAR416 462 496 502 617 0 0 404 725
IHSG5,464 5,464 5,416 5,376 5,417 1 0 0 0
IIKP3,750 3,760 3,713 3,692 3,742 0 0 0 0
IKAI89 89 90 88 90 0 89 0 92
IKBI380 442 422 374 414 0 0 374 1,910
IMAS1,335 1,367 1,354 1,329 1,384 0 0 1,329 1,450
IMJS372 385 370 364 379 0 0 0 0
IMPC1,050 1,056 1,046 1,036 1,039 1 0 0 0
INAF2,510 2,614 2,263 2,047 2,054 1 0 2,480 0
INAI610 606 615 609 623 0 610 0 650
INCF280 280 283 283 285 1 280 0 0
INCI308 307 309 306 310 0 308 0 0
INCO3,130 3,102 2,987 2,870 2,957 1 0 2,970 0
INDF9,150 9,170 8,971 8,805 9,005 1 0 0 0
INDR655 663 662 660 664 0 655 0 0
INDS875 890 860 832 880 0 0 860 965
INDX104 105 105 101 108 0 0 101 133
INDY635 664 625 614 634 0 0 0 665
INKP995 992 992 987 1,001 0 0 0 1,015
INPC92 94 91 90 93 0 0 91 0
INPP448 448 446 444 445 0 0 446 0
INRU360 358 356 353 362 1 0 356 0
INTA220 220 220 216 220 0 0 220 0
INTD400 400 400 400 400 0 0 0 0
INTP17,800 18,075 17,817 17,650 18,141 0 17,817 0 0
INVS117 117 117 117 117 0 0 0 0
IPOL111 112 110 108 112 0 0 110 120
ISAT6,300 6,300 6,004 5,790 5,788 1 0 6,000 0
ISSP248 251 241 233 239 1 0 240 0
ITMA1,205 1,338 1,351 1,295 1,373 0 0 0 1,555
ITMG11,200 11,395 10,947 10,545 10,803 0 0 10,925 0
ITTG82 82 82 82 82 0 0 0 0
JAWA170 174 172 170 173 0 0 0 175
JECC3,100 3,128 3,083 3,070 3,075 0 0 3,100 0
JGLE146 147 147 146 147 1 147 0 152
JIHD500 500 500 498 501 1 0 500 580
JKON610 610 610 608 610 0 0 610 0
JKSW72 79 72 70 69 1 0 0 0
JPFA1,770 1,780 1,691 1,610 1,643 1 0 1,705 0
JPRS141 148 140 137 145 0 0 140 156
JRPT825 826 822 813 816 0 0 825 0
JSMR4,670 4,694 4,677 4,640 4,776 0 4,677 0 4,900
JSPT935 935 935 935 935 0 0 0 0
JTPE216 215 216 214 218 0 0 216 228
KAEF2,660 2,622 2,523 2,426 2,632 1 0 2,523 3,000
KARW280 292 299 297 321 0 280 0 0
KBLI264 261 264 260 273 0 264 0 282
KBLM290 313 293 288 294 1 0 0 0
KBLV2,410 2,382 2,397 2,404 2,447 1 0 0 0
KBRI50 50 50 50 50 0 0 0 0
KDSI300 305 297 289 291 0 0 0 0
KIAS75 75 75 74 76 0 0 74 0
KICI130 134 132 128 135 0 0 0 143
KIJA302 298 297 291 298 0 0 297 306
KINO4,170 4,302 4,415 4,396 4,938 0 4,320 0 5,625
KKGI1,005 1,023 976 947 973 1 0 985 0
KLBF1,725 1,765 1,732 1,718 1,756 1 1,732 0 0
KOBX116 116 112 109 111 1 0 116 120
KOIN300 294 295 279 295 0 0 300 0
KONI474 474 474 474 474 0 0 0 0
KOPI710 709 704 698 704 1 0 705 730
KPIG1,550 1,548 1,415 1,273 1,302 1 0 1,550 0
KRAH2,050 2,048 2,045 2,038 2,046 1 0 2,045 2,060
KRAS860 879 844 827 856 1 0 844 890
KREN454 458 457 450 458 0 0 450 486
LAMI368 362 373 369 400 1 368 368 0
LAPD50 50 50 50 50 0 0 0 0
LCGP103 104 102 100 105 0 0 102 114
LEAD110 115 111 108 114 0 111 0 117
LINK4,370 4,380 4,370 4,264 4,423 1 0 4,370 4,730
LION950 950 950 950 950 0 0 0 0
LMAS50 50 50 50 50 0 0 0 0
LMPI158 156 170 172 202 1 160 0 238
LMSH510 506 519 514 534 0 0 510 700
LPCK6,075 6,095 6,062 6,010 6,227 0 0 6,062 6,400
LPGI3,650 3,650 3,651 3,650 3,650 0 0 0 0
LPIN4,070 4,070 4,070 4,070 4,070 0 0 0 0
LPKR995 984 1,016 1,009 1,085 0 1,000 0 1,140
LPLI318 324 318 308 320 1 0 318 348
LPPF19,200 19,215 18,916 18,590 19,122 0 0 18,916 19,550
LPPS121 125 123 117 126 0 0 117 135
LRNA145 144 143 140 144 1 0 145 150
LSIP1,560 1,547 1,531 1,506 1,553 0 0 1,531 1,600
LTLS396 405 391 384 397 0 0 391 410
MAGP50 50 50 50 50 0 0 0 0
MAIN1,550 1,613 1,544 1,516 1,565 0 0 1,544 1,635
MAMI50 50 50 50 50 0 0 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPI4,600 4,758 4,569 4,460 4,525 1 0 0 0
MARI940 943 944 942 952 1 940 0 0
MASA182 183 180 179 180 1 0 182 0
MAYA3,100 2,946 2,936 2,754 3,013 1 0 2,936 3,300
MBAP1,900 1,900 1,900 1,900 1,900 0 0 0 0
MBSS310 316 308 303 313 1 0 308 342
MBTO163 163 164 158 165 0 0 158 177
MCOR194 200 193 191 195 1 0 0 204
MDIA2,900 2,900 2,900 2,900 2,900 0 0 0 0
MDKA1,910 1,978 1,946 1,942 1,956 0 1,946 0 0
MDLN350 376 365 364 384 0 365 0 394
MDRN154 159 156 150 159 1 0 0 0
MEDC1,500 1,589 1,515 1,504 1,549 1 0 0 1,655
MEGA3,000 2,990 3,000 2,960 3,010 0 3,000 0 0
MERK9,200 9,150 9,126 9,040 9,141 0 0 9,200 9,200
META127 129 127 124 128 1 0 0 131
MFIN760 761 751 743 756 1 0 751 770
MFMI238 248 254 259 263 0 238 0 274
MGNA78 77 76 73 76 1 0 78 0
MICE450 454 445 438 437 0 0 445 472
MIDI750 762 770 774 779 0 750 0 800
MIKA2,790 2,854 2,796 2,748 2,822 0 0 2,748 2,960
MIRA50 50 50 50 50 0 0 0 0
MITI71 71 71 69 77 0 0 69 85
MKNT500 500 494 500 490 1 0 500 0
MKPI24,000 24,000 24,000 24,000 24,000 0 0 0 0
MLBI12,550 12,955 12,752 12,825 12,914 1 0 0 13,225
MLIA530 531 529 512 531 1 0 529 0
MLPL364 376 369 367 391 0 369 360 432
MLPT1,040 1,040 1,026 996 1,013 0 0 1,040 0
MMLP765 789 756 709 735 0 0 0 0
MNCN2,100 2,104 2,053 2,005 2,047 1 0 0 0
MPMX670 673 667 662 669 1 0 667 680
MPPA1,780 1,843 1,819 1,809 1,946 0 1,819 0 2,020
MRAT210 210 209 209 210 1 0 210 214
MREI4,200 4,126 4,310 4,332 4,494 0 4,200 0 0
MSKY494 507 521 513 575 0 515 0 735
MTDL710 723 712 711 714 1 0 0 0
MTFN50 50 50 50 50 0 0 0 0
MTLA298 298 302 302 306 0 298 0 318
MTRA306 306 305 304 306 0 0 306 310
MTSM430 433 426 424 419 1 0 0 0
MYOH560 564 553 538 564 1 0 553 590
MYOR1,515 1,529 1,495 1,467 1,487 1 0 1,490 0
MYRX140 145 142 142 148 0 142 0 150
MYRXP59 63 60 58 61 1 0 58 65
MYTX60 77 61 57 69 1 0 0 82
NAGA192 215 197 192 206 1 0 0 230
NELY86 92 85 83 89 0 0 85 105
NIKL715 757 705 682 711 1 0 705 780
NIPS470 446 419 394 413 1 0 419 0
NIRO98 101 98 94 98 0 0 98 0
NISP1,740 1,692 1,689 1,612 1,754 0 0 1,689 1,985
NOBU468 460 457 453 454 1 0 460 474
NRCA490 490 488 484 510 1 0 0 550
OASA177 189 177 175 186 0 0 0 196
OCAP430 430 430 430 430 0 0 0 0
OKAS83 88 84 83 85 1 0 0 0
OMRE300 300 300 300 300 0 0 0 0
PADI266 294 259 255 262 1 0 0 0
PALM460 468 459 460 463 1 0 0 480
PANR625 626 622 609 620 1 0 622 0
PANS3,870 3,902 3,848 3,756 3,804 0 0 3,848 3,900
PBRX472 478 460 450 452 1 0 468 0
PDES296 277 272 262 279 1 0 296 0
PEGE230 230 230 230 230 0 0 0 0
PGAS2,870 2,938 2,845 2,824 2,848 1 0 0 0
PGLI58 58 58 57 58 0 0 58 0
PICO214 219 218 216 227 1 0 0 254
PJAA2,200 2,150 2,193 2,118 2,400 1 0 0 2,560
PKPK50 50 50 50 50 0 0 0 0
PLAS1,120 1,153 1,074 948 1,150 0 0 1,074 1,615
PLIN4,690 4,690 4,687 4,690 4,678 0 0 4,690 0
PNBN825 850 829 825 849 0 829 0 890
PNBS196 199 199 197 204 0 196 0 210
PNIN655 662 646 626 639 0 0 650 0
PNLF196 199 189 181 188 0 0 190 200
PNSE1,050 1,073 1,044 1,056 1,030 1 0 0 0
POLY62 64 62 60 64 0 0 0 66
POOL1,915 1,903 1,794 1,709 1,729 1 0 0 0
POWR1,505 1,506 1,507 1,494 1,529 1 1,507 0 0
PPRO1,340 1,442 1,239 1,136 1,117 1 0 0 0
PRAS204 221 212 209 225 1 0 0 290
PSAB340 346 336 330 338 1 0 340 358
PSDN140 148 143 139 152 0 0 139 222
PSKT670 670 716 724 760 0 0 0 850
PTBA9,950 10,035 9,839 9,710 9,981 0 0 0 10,100
PTIS860 860 860 860 860 0 0 0 0
PTPP4,370 4,322 4,273 4,178 4,357 0 0 4,273 4,610
PTRO550 553 542 534 554 0 0 542 585
PTSN60 63 61 60 63 1 60 0 0
PTSP9,000 9,000 9,000 9,000 9,000 0 0 0 0
PUDP378 378 378 378 378 0 378 0 388
PWON690 700 678 664 679 1 0 678 0
PYFA149 158 149 144 154 1 0 149 164
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X969 976 969 964 963 1 0 0 0
RAJA187 192 184 180 185 0 0 0 0
RALS1,140 1,152 1,131 1,110 1,168 0 0 1,131 1,245
RANC550 552 552 551 559 0 550 0 0
RBMS85 85 87 85 92 0 86 0 96
RDTX4,900 4,880 4,928 4,940 4,976 0 4,900 0 0
RELI426 426 426 426 426 0 0 0 0
RICY143 144 144 141 147 0 0 0 151
RIGS174 177 176 169 179 0 0 169 190
RIMO190 190 190 190 190 0 0 0 0
RMBA452 466 460 461 464 0 0 0 470
RODA460 460 467 460 480 0 0 0 0
ROTI1,650 1,716 1,654 1,629 1,646 0 0 0 0
RUIS228 228 228 228 229 0 0 228 0
SAFE95 95 95 95 95 1 95 0 0
SAME2,850 2,836 2,806 2,740 2,803 0 0 2,806 2,920
SCBD1,630 1,630 1,630 1,630 1,630 0 0 0 0
SCCO5,775 5,780 5,772 5,740 5,858 0 0 5,772 6,050
SCMA2,880 2,884 2,835 2,776 2,833 0 0 2,835 2,950
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU416 423 419 407 428 0 418 0 432
SDPC90 98 94 94 96 0 0 0 0
SDRA1,150 1,150 1,151 1,150 1,155 0 1,150 0 0
SGRO1,930 1,929 1,928 1,912 1,944 1 0 1,928 2,180
SHID820 820 819 810 820 0 0 819 840
SHIP354 362 356 354 361 1 356 0 0
SIAP83 83 83 83 83 0 0 0 0
SIDO555 565 538 521 532 1 0 540 0
SILO10,300 10,410 10,330 10,245 10,410 0 10,330 0 10,650
SIMA164 164 164 164 164 0 0 0 0
SIMP496 506 498 495 505 0 498 0 0
SIPD800 806 796 776 798 0 0 796 820
SKBM575 580 659 684 764 0 575 0 900
SKLT350 350 350 350 350 0 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR4,250 4,250 4,257 4,250 4,278 1 4,250 0 0
SMBR1,715 1,688 1,665 1,646 1,693 1 0 0 0
SMCB1,050 1,063 1,045 1,034 1,079 0 0 0 1,135
SMDM93 94 92 89 92 1 0 92 112
SMDR5,825 5,810 5,694 5,535 5,706 0 0 5,694 5,950
SMGR10,400 10,610 10,348 10,245 10,453 0 0 0 0
SMMA8,150 8,160 8,111 8,045 8,116 0 0 8,125 8,200
SMMT100 105 98 94 100 0 0 98 107
SMRA1,785 1,785 1,757 1,730 1,751 1 0 1,755 1,790
SMRU179 180 178 176 177 0 0 178 187
SMSM4,500 4,462 4,465 4,434 4,482 1 0 0 0
SOBI1,700 1,700 1,700 1,700 1,700 0 0 0 0
SOCI418 420 417 414 423 0 0 417 428
SONA2,520 2,464 2,575 2,576 2,688 0 0 0 0
SPMA178 191 180 177 192 0 180 0 197
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI413,500 413,500 413,500 413,500 413,500 0 0 0 0
SQMI1,180 1,208 1,192 1,195 1,203 1 1,180 0 0
SRAJ390 438 369 330 329 1 0 0 0
SRIL210 217 216 214 229 0 214 0 244
SRSN50 50 50 50 50 0 0 0 0
SRTG3,520 3,532 3,549 3,534 3,570 0 3,520 0 3,590
SSIA565 569 567 565 593 0 567 0 0
SSMS1,550 1,567 1,574 1,568 1,640 0 0 1,525 1,670
SSTM204 221 208 208 205 1 0 0 0
STAR56 56 56 55 56 0 0 56 0
STTP3,090 3,078 3,095 3,102 3,108 0 3,090 0 0
SUGI114 114 114 114 114 0 0 0 0
SULI129 138 122 116 117 1 0 128 0
SUPR7,500 7,500 7,474 7,500 7,428 1 0 0 0
TALF420 420 420 420 420 0 0 0 0
TARA660 673 654 640 656 1 0 654 0
TAXI199 210 186 172 177 1 0 190 0
TBIG6,175 6,185 6,116 6,025 6,121 1 0 6,116 0
TBLA965 1,011 951 927 925 1 0 0 0
TBMS750 773 745 748 764 0 0 745 0
TCID13,500 13,500 13,501 13,495 13,500 0 0 13,495 0
TELE645 671 641 630 636 1 0 0 0
TFCO890 891 890 890 891 1 0 0 0
TGKA2,830 2,830 2,828 2,830 2,830 1 0 2,828 0
TIFA152 151 151 150 150 0 0 152 0
TINS835 879 824 818 836 1 0 0 0
TIRA260 260 261 260 264 1 260 0 0
TIRT128 135 130 128 133 0 0 0 142
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM700 710 691 681 711 0 0 691 735
TLKM4,380 4,406 4,310 4,240 4,288 1 0 4,310 0
TMAS1,395 1,427 1,393 1,387 1,429 0 0 0 1,500
TMPI258 260 268 244 289 0 0 244 390
TMPO153 154 153 149 159 1 0 149 234
TOBA705 704 701 683 710 0 0 0 725
TOTL790 807 796 780 810 0 0 780 825
TOTO6,025 6,100 6,035 6,035 6,066 1 0 0 6,300
TOWR3,790 3,904 3,891 3,888 3,964 0 3,891 0 4,000
TPIA14,100 14,065 13,847 13,655 13,740 1 0 13,800 0
TPMA145 145 146 145 149 1 145 0 0
TRAM50 50 50 50 50 0 0 0 0
TRIL50 50 50 50 50 0 0 0 0
TRIM62 63 63 62 64 0 0 0 66
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS312 314 311 308 312 1 0 0 0
TRST276 286 290 292 296 0 280 0 310
TRUB50 50 50 50 50 0 0 0 0
TRUS200 200 200 200 200 0 0 0 0
TSPC2,200 2,254 2,176 2,118 2,162 1 0 2,190 0
TURI1,390 1,386 1,382 1,377 1,380 0 0 1,382 1,435
ULTJ4,280 4,328 4,324 4,294 4,380 0 0 0 4,620
UNIC1,735 1,764 1,706 1,686 1,648 1 0 1,735 0
UNIT216 217 215 212 213 1 0 214 0
UNSP50 50 50 50 50 0 0 0 0
UNTR18,350 18,485 18,105 17,665 18,177 0 0 0 0
UNVR45,200 45,415 45,135 44,665 45,494 0 0 0 0
VICO97 100 103 103 107 0 97 0 112
VINS75 78 73 69 77 1 0 0 99
VIVA266 266 263 250 263 0 0 263 270
VOKS1,150 1,144 1,161 1,162 1,178 0 0 0 0
VRNA150 149 149 149 148 1 0 0 0
WAPO55 61 55 53 56 1 0 55 67
WEHA142 143 143 143 144 0 143 0 145
WICO50 50 50 50 50 0 50 0 52
WIIM408 416 410 408 415 0 0 0 418
WIKA2,930 2,932 2,815 2,694 2,762 0 0 2,800 2,950
WINS240 251 238 234 241 0 0 0 0
WOMF155 161 153 149 153 1 0 0 0
WSKT2,690 2,688 2,668 2,638 2,686 0 0 0 2,720
WTON935 931 901 870 897 0 0 901 0
XCID95 99 98 99 99 1 95 0 0
XIIC1,097 1,116 1,103 1,103 1,097 0 0 0 0
XIIF623 626 619 614 613 1 0 623 0
XIIT517 522 515 510 510 1 0 0 0
XIJI760 773 765 766 754 1 760 0 0
XISI373 376 371 368 367 1 0 373 0
XISR327 334 330 331 328 0 0 0 0
YPAS780 788 770 746 765 0 0 780 0
YULE80 80 80 80 80 0 0 0 0
ZBRA60 60 59 59 60 1 0 59 0
Diposting oleh Sugeng di 05.37

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)