Halaman

Senin, 03 Oktober 2016

LIST SLL/T/H 20161003

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = NILAI ACUAN RISK, BILA HARGA CLOSE KEMARIN > TRIGER DAN HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLM = STOP LOSS MIDLE, DISARANKAN POSISI SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI14,825 15,060 15,092 15,070 15,710 0 15,092 0 16,375
ABBA50 50 50 50 50 0 0 0 0
ABDA6,550 6,540 6,509 6,500 6,492 1 0 6,550 0
ABMM2,430 2,430 2,426 2,430 2,430 1 0 2,426 0
ACES875 912 891 879 918 0 0 0 965
ACST2,870 2,974 2,902 2,862 2,933 0 2,902 0 0
ADES1,300 1,297 1,291 1,281 1,297 0 0 1,291 1,335
ADHI2,360 2,450 2,392 2,354 2,447 0 0 2,354 2,700
ADMF6,150 6,255 6,096 6,050 6,159 1 0 6,096 6,700
ADMG155 159 153 147 156 0 0 153 177
ADRO1,205 1,278 1,219 1,197 1,224 1 0 0 0
AGRO330 370 323 304 314 1 0 328 0
AGRS93 92 90 87 90 0 0 91 97
AHAP185 183 182 183 180 1 0 184 0
AIMS268 252 229 206 214 1 0 228 310
AISA1,950 2,078 2,022 2,006 2,085 0 2,022 0 2,130
AKKU226 260 238 241 262 1 226 0 316
AKPI860 860 860 860 860 0 0 0 0
AKRA6,450 6,560 6,542 6,475 6,703 0 6,542 0 6,900
AKSI125 125 125 125 125 0 0 0 0
ALDO715 715 715 715 715 0 0 0 0
ALKA300 312 285 279 270 1 0 300 0
ALMI180 180 180 180 180 0 180 0 0
ALTO330 330 330 327 330 0 0 0 0
AMAG400 374 352 326 338 1 0 340 0
AMFG6,950 6,950 6,793 6,755 6,782 1 0 6,950 0
AMIN164 167 169 164 175 0 0 164 185
AMRT525 522 527 517 535 0 0 517 580
ANJT1,950 1,950 1,877 1,825 1,805 1 0 1,950 0
ANTM820 876 781 729 734 1 0 805 0
APEX3,270 3,282 3,279 3,274 3,284 0 3,279 0 0
APIC515 517 523 514 539 0 0 514 590
APII368 368 368 368 368 0 0 0 0
APLI94 98 93 92 95 1 0 0 0
APLN288 294 291 289 296 1 291 0 318
APOL58 58 58 58 58 0 0 0 0
ARGO900 900 900 900 900 0 0 0 0
ARII500 500 500 500 500 0 0 0 0
ARNA570 578 573 565 581 0 573 0 585
ARTA300 300 300 300 300 1 0 0 0
ARTI68 75 77 76 89 0 77 0 143
ARTO149 149 149 149 150 0 149 0 0
ASBI440 437 411 389 419 0 0 440 480
ASDM945 945 945 945 945 0 0 0 0
ASGR2,070 2,074 2,061 2,058 2,060 0 0 0 0
ASII8,250 8,805 8,504 8,445 8,695 0 8,504 0 0
ASJT210 212 207 206 202 1 0 210 0
ASMI414 411 407 402 404 0 0 408 422
ASRI462 482 472 472 487 0 472 0 496
ASRM2,490 2,520 2,506 2,498 2,534 0 2,490 0 0
ASSA195 199 194 191 196 1 0 0 214
ATIC735 723 716 701 711 0 0 716 0
ATPK194 194 194 194 194 0 0 0 0
AUTO2,340 2,384 2,257 2,190 2,214 1 0 2,340 0
BABP75 90 73 70 72 1 0 0 0
BACA210 208 203 198 200 1 0 202 0
BAJA350 343 316 292 307 1 0 316 0
BALI960 958 957 950 957 0 0 0 965
BAPA50 50 50 50 50 1 50 0 0
BATA795 792 798 792 808 0 795 0 870
BAYU1,080 1,128 1,160 1,176 1,195 0 1,080 0 0
BBCA15,700 16,000 15,618 15,330 15,645 1 0 15,618 0
BBHI82 81 81 80 85 0 0 81 92
BBKP610 628 620 612 636 0 0 0 675
BBLD1,000 1,000 1,000 1,000 1,000 0 0 0 0
BBMD1,570 1,570 1,570 1,570 1,570 1 0 0 0
BBNI5,550 5,660 5,570 5,510 5,594 0 0 0 5,750
BBNP1,910 1,910 1,910 1,910 1,910 0 0 0 0
BBRI12,200 12,260 12,145 12,010 12,149 0 0 12,145 0
BBRM50 50 50 50 50 1 0 0 51
BBTN1,920 1,975 1,957 1,947 2,000 0 1,957 0 2,020
BBYB292 299 283 267 271 1 0 0 0
BCAP1,620 1,600 1,588 1,570 1,572 0 0 1,588 1,630
BCIC50 50 50 50 50 0 0 0 0
BCIP585 655 709 698 917 0 650 0 1,240
BDMN4,050 4,060 4,011 3,938 3,982 1 0 4,011 0
BEKS58 65 57 53 55 1 0 0 0
BEST296 304 302 300 316 0 302 0 324
BFIN3,300 3,320 3,188 3,120 3,108 1 0 3,200 0
BGTG97 95 91 85 90 1 0 91 0
BHIT145 145 139 134 139 1 0 139 148
BIKA535 555 545 542 569 0 545 0 615
BIMA165 165 167 165 168 0 165 0 0
BINA228 228 228 228 229 0 228 0 240
BIPI50 50 50 50 50 0 0 0 0
BIPP94 94 94 92 95 0 0 92 96
BIRD2,950 3,012 3,004 2,960 3,095 0 3,004 0 3,250
BISI1,800 1,876 1,837 1,826 1,858 0 0 0 0
BJBR1,610 1,672 1,634 1,623 1,673 1 1,634 0 1,710
BJTM565 575 568 559 586 0 0 559 605
BKDP77 75 74 73 74 0 0 77 79
BKSL93 97 94 92 95 0 94 0 103
BKSW350 327 335 315 353 0 0 335 378
BLTA196 196 196 196 196 0 0 0 0
BLTZ4,450 4,450 4,450 4,450 4,450 0 0 0 0
BMAS358 414 345 312 315 1 0 0 0
BMRI11,200 11,370 11,377 11,300 11,612 0 11,375 0 0
BMSR110 114 117 118 120 0 110 0 0
BMTR890 917 883 859 877 1 0 890 920
BNBA194 193 200 203 207 0 195 0 212
BNBR50 50 50 50 50 0 0 0 0
BNGA830 885 838 822 844 1 0 0 0
BNII340 371 335 321 328 1 0 340 0
BNLI610 632 612 605 623 1 0 0 0
BOLT735 768 753 756 797 0 753 725 820
BORN50 50 50 50 50 0 0 0 0
BPFI498 498 498 498 498 0 0 0 0
BPII3,550 3,550 3,550 3,550 3,550 0 0 0 0
BRAM7,400 6,920 6,157 5,660 5,368 1 0 7,400 0
BRAU82 82 82 82 82 0 0 0 0
BRMS50 50 50 50 50 0 0 0 0
BRNA990 995 994 991 1,006 1 994 0 1,050
BRPT975 996 945 916 932 1 0 955 0
BSDE2,200 2,210 2,199 2,154 2,213 1 0 0 0
BSIM800 817 794 777 789 0 0 0 0
BSSR1,405 1,405 1,405 1,405 1,405 0 0 0 0
BSWD2,080 2,002 2,076 2,088 2,138 1 0 0 2,500
BTEK1,175 1,089 1,024 919 985 1 0 1,024 0
BTEL50 50 50 50 50 0 0 0 0
BTON138 140 137 133 143 0 0 137 160
BTPN2,560 2,554 2,513 2,470 2,498 0 0 2,513 2,620
BUDI89 95 90 88 91 1 0 0 0
BUKK765 778 781 777 787 0 770 0 0
BULL100 101 101 98 105 0 100 0 0
BUMI68 68 68 68 68 0 0 0 0
BUVA570 597 584 588 589 0 0 0 0
BVIC99 99 99 95 99 0 0 99 100
BWPT189 196 192 189 202 0 192 0 210
BYAN6,800 6,800 6,809 6,720 6,788 0 0 6,800 0
CANI350 322 304 284 283 1 0 300 0
CASA438 450 441 438 448 1 441 0 0
CASS930 930 930 930 930 0 930 0 940
CEKA1,250 1,291 1,262 1,252 1,273 1 0 0 1,320
CENT113 120 120 119 128 0 113 0 141
CFIN256 258 254 253 254 1 0 0 0
CINT326 328 326 325 327 0 0 326 0
CITA940 940 940 940 940 0 0 0 0
CKRA67 68 68 68 69 0 67 0 0
CLPI955 979 957 933 970 0 957 0 0
CMNP1,505 1,511 1,510 1,492 1,536 0 0 1,492 1,645
CMPP119 122 121 123 130 1 119 0 142
CNKO50 51 50 50 50 1 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX895 894 889 879 901 0 0 0 0
COWL960 989 968 961 970 0 0 0 0
CPGT50 50 50 50 50 0 0 0 0
CPIN3,500 3,770 3,574 3,486 3,610 0 0 0 0
CPRO51 54 52 51 54 1 52 0 0
CSAP420 430 422 417 434 1 422 0 466
CTBN5,550 5,550 5,550 5,550 5,550 0 0 0 0
CTRA1,590 1,709 1,643 1,621 1,689 0 1,643 0 0
CTRP645 663 653 652 679 1 653 0 695
CTRS2,700 2,770 2,705 2,662 2,804 1 2,705 0 2,920
CTTH81 80 79 78 79 0 0 81 84
DAJK58 62 60 59 66 0 60 0 75
DART460 468 464 431 475 1 460 0 500
DAYA185 186 186 185 186 1 186 0 187
DEFI870 860 839 817 820 1 0 840 965
DEWA50 50 50 50 50 0 0 0 0
DGIK52 54 53 53 55 0 53 0 58
DILD600 641 616 603 620 0 0 0 0
DKFT316 318 317 313 327 0 317 0 346
DLTA5,500 5,500 5,500 5,500 5,524 0 0 0 5,700
DMAS246 248 248 244 251 0 246 0 254
DNAR155 155 155 152 156 0 0 155 0
DNET1,080 1,069 1,055 1,040 1,047 0 0 1,050 0
DOID226 242 229 226 240 1 229 0 256
DPNS414 436 427 436 436 0 414 0 0
DPUM1,095 1,111 1,099 1,098 1,114 1 0 0 1,135
DSFI157 169 163 163 172 0 163 0 180
DSNG416 426 417 412 429 0 0 412 476
DSSA6,400 6,900 7,202 7,410 7,768 0 0 0 8,150
DUTI5,800 5,800 5,800 5,800 5,800 0 0 0 0
DVLA1,655 1,653 1,650 1,650 1,649 1 0 1,650 1,655
DYAN64 61 58 54 56 1 0 58 64
ECII500 499 501 499 502 0 0 499 0
EKAD600 611 606 599 614 0 0 0 625
ELSA456 477 449 428 453 1 0 454 486
ELTY50 50 50 50 50 0 0 0 0
EMDE150 157 151 151 154 1 0 0 0
EMTK9,650 9,790 9,570 9,630 9,806 1 0 0 0
ENRG50 50 50 50 50 0 0 0 0
EPMT2,900 2,920 2,880 2,880 2,840 1 0 0 0
ERAA670 698 694 681 736 0 685 0 790
ERTX200 200 200 200 200 0 0 200 220
ESSA1,340 1,390 1,376 1,408 1,390 1 0 0 0
ESTI106 106 106 106 106 0 0 0 0
ETWA81 80 77 75 79 1 0 77 90
EXCL2,700 2,744 2,648 2,540 2,627 0 0 2,680 2,750
FAST1,440 1,454 1,427 1,403 1,398 1 0 1,440 0
FASW2,810 2,942 2,877 2,854 2,910 1 2,877 0 0
FISH2,170 2,170 2,182 2,170 2,196 0 2,170 0 2,600
FMII670 667 665 660 668 0 0 665 0
FORU486 478 468 450 481 1 0 468 492
FPNI122 129 125 122 132 0 125 0 140
FREN59 61 59 58 63 0 0 59 68
GAMA50 50 50 50 50 0 0 0 0
GDST122 130 121 119 128 1 0 121 140
GDYR2,100 2,084 2,073 2,060 2,073 0 0 2,100 0
GEMA400 400 400 400 400 0 0 0 420
GEMS1,420 1,443 1,546 1,564 1,680 0 1,420 0 1,925
GGRM62,000 64,220 63,012 62,875 64,827 0 63,012 0 65,275
GIAA428 435 430 429 440 0 430 0 448
GJTL1,500 1,574 1,511 1,473 1,531 0 0 0 0
GLOB456 456 456 456 456 0 0 0 0
GMCW860 860 860 860 860 0 0 0 0
GMTD6,500 6,500 6,500 6,500 6,498 0 0 6,500 0
GOLD530 532 533 533 534 0 530 0 0
GOLL130 135 130 130 134 0 0 0 137
GPRA224 226 220 208 224 1 0 0 234
GREN189 190 189 186 189 0 0 189 191
GSMF96 96 100 97 107 0 98 0 132
GTBO260 260 260 260 260 0 0 0 0
GWSA143 143 143 142 142 0 0 0 0
GZCO69 70 67 65 67 1 0 0 0
HADE60 60 60 57 62 0 0 60 64
HDFA276 296 253 259 202 1 0 0 0
HDTX392 392 391 392 390 0 0 392 0
HERO1,150 1,144 1,147 1,148 1,146 1 0 0 1,195
HEXA4,000 4,410 3,584 3,252 3,096 1 0 0 0
HITS745 747 740 724 735 0 0 740 0
HMSP3,950 4,180 4,045 3,986 4,121 0 4,045 0 0
HOME210 210 210 210 210 0 0 0 0
HOTL169 174 164 159 155 1 0 169 0
HRUM1,045 1,080 1,036 1,013 1,041 1 0 0 1,100
IATA50 51 50 50 51 1 50 0 55
IBFN178 178 177 177 177 1 0 177 180
IBST2,080 2,058 2,085 2,080 2,110 0 2,080 0 0
ICBP9,475 9,770 9,533 9,375 9,574 1 0 9,375 9,800
ICON276 276 276 276 276 1 0 276 0
IDPR1,430 1,423 1,434 1,413 1,491 0 0 1,413 1,560
IGAR448 483 536 554 649 0 520 0 725
IHSG5,365 5,464 5,391 5,362 5,403 0 0 0 0
IIKP3,600 3,764 3,694 3,710 3,738 0 0 0 0
IKAI90 90 90 89 90 0 90 0 0
IKBI380 408 443 374 469 0 0 374 1,910
IMAS1,365 1,357 1,363 1,332 1,397 0 0 1,363 1,450
IMJS366 388 369 363 379 0 0 0 396
IMPC1,050 1,055 1,044 1,033 1,036 1 0 0 0
INAF2,490 2,382 2,139 1,914 1,996 1 0 2,150 0
INAI600 615 617 610 623 0 600 0 650
INCF280 289 286 282 282 0 0 0 306
INCI308 308 309 307 310 0 308 0 0
INCO2,950 3,052 2,915 2,816 2,912 1 0 0 0
INDF8,700 9,215 8,881 8,770 8,915 1 0 0 0
INDR655 673 666 661 663 1 0 0 730
INDS840 894 853 829 887 0 0 829 965
INDX104 106 105 101 109 0 0 101 133
INDY615 656 620 609 630 0 0 0 685
INKP985 988 990 986 1,003 0 990 0 1,015
INPC93 93 91 90 93 0 0 91 94
INPP446 446 445 444 445 0 0 446 0
INRU360 362 353 346 359 0 0 360 0
INTA220 220 220 216 219 0 0 220 0
INTD400 400 400 400 400 0 0 0 0
INTP17,350 18,270 17,825 17,715 18,069 0 0 0 0
INVS117 117 117 117 117 0 0 0 0
IPOL109 113 109 107 112 0 0 107 123
ISAT6,025 6,135 5,856 5,700 5,684 1 0 5,900 0
ISSP240 242 237 232 238 1 0 237 246
ITMA1,335 1,347 1,422 1,328 1,383 0 0 1,328 2,000
ITMG10,900 11,290 10,821 10,430 10,718 0 0 10,821 11,300
ITTG82 82 82 82 82 0 0 0 0
JAWA172 173 172 171 173 0 0 0 175
JECC3,080 3,112 3,075 3,062 3,070 0 0 0 0
JGLE147 148 147 146 147 1 0 147 152
JIHD498 501 500 498 504 1 0 0 580
JKON610 610 610 608 610 0 0 610 0
JKSW74 81 72 69 67 1 0 72 0
JPFA1,735 1,741 1,651 1,573 1,625 1 0 1,651 0
JPRS140 146 140 137 145 0 0 140 158
JRPT825 827 820 800 812 0 0 825 0
JSMR4,600 4,704 4,681 4,650 4,806 0 4,681 0 4,900
JSPT935 935 935 935 935 0 0 0 0
JTPE214 214 215 214 220 0 0 0 230
KAEF2,470 2,516 2,455 2,422 2,618 1 0 0 3,000
KARW284 316 308 309 323 0 308 0 0
KBLI260 263 264 261 275 0 264 0 282
KBLM304 317 295 284 290 1 0 295 0
KBLV2,410 2,412 2,391 2,396 2,438 1 0 0 2,600
KBRI50 50 50 50 50 0 0 0 0
KDSI300 306 296 287 288 0 0 0 0
KIAS75 76 75 74 76 0 0 74 0
KICI130 132 133 130 135 0 132 0 143
KIJA294 295 294 291 298 0 0 291 306
KINO4,200 4,516 4,538 4,564 5,059 0 4,400 0 6,000
KKGI975 999 962 930 967 1 0 975 0
KLBF1,715 1,786 1,736 1,716 1,750 1 0 0 0
KOBX112 113 110 105 111 0 0 112 0
KOIN300 286 293 278 300 0 0 293 326
KONI474 474 474 474 474 0 0 0 0
KOPI700 704 702 697 704 1 0 697 730
KPIG1,550 1,425 1,348 1,213 1,289 1 0 1,348 0
KRAH2,040 2,042 2,043 2,038 2,047 0 0 2,038 2,060
KRAS835 866 836 821 856 1 0 821 890
KREN460 458 458 451 459 0 0 458 486
LAMI368 372 375 373 406 1 368 0 0
LAPD50 50 50 50 50 0 0 0 0
LCGP101 104 102 101 106 1 102 0 114
LEAD112 116 112 108 114 0 0 112 119
LINK4,360 4,372 4,370 4,262 4,458 0 0 4,262 4,730
LION950 950 950 950 950 0 0 0 0
LMAS50 50 50 50 50 0 0 0 0
LMPI153 170 177 183 209 1 168 0 238
LMSH500 508 523 516 548 0 500 0 700
LPCK5,875 6,145 6,055 6,040 6,259 0 6,055 0 6,400
LPGI3,650 3,650 3,651 3,650 3,650 0 0 0 0
LPIN4,070 4,070 4,070 4,070 4,070 0 0 0 0
LPKR990 996 1,027 1,031 1,099 0 1,010 0 1,140
LPLI318 324 318 308 322 1 0 318 348
LPPF18,475 19,175 18,774 18,655 19,139 0 0 0 19,550
LPPS125 125 124 116 127 0 0 124 135
LRNA140 141 142 139 143 1 140 0 150
LSIP1,495 1,533 1,516 1,508 1,560 0 1,516 0 1,600
LTLS386 404 389 384 397 0 0 0 426
MAGP50 50 50 50 50 0 0 0 0
MAIN1,540 1,632 1,542 1,494 1,558 0 0 1,494 1,770
MAMI50 50 50 50 50 0 0 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPI4,600 4,852 4,553 4,400 4,476 1 0 4,570 0
MARI940 957 946 940 949 1 940 0 0
MASA182 183 179 175 180 1 0 182 187
MAYA2,850 2,718 2,854 2,746 3,046 1 2,850 0 3,300
MBAP1,900 1,900 1,900 1,900 1,900 0 0 0 0
MBSS308 312 307 302 314 0 0 307 342
MBTO164 163 164 157 165 0 0 157 184
MCOR193 201 193 190 193 1 0 193 204
MDIA2,900 2,900 2,900 2,900 2,900 0 0 0 0
MDKA2,000 1,992 1,964 1,950 1,949 0 0 0 0
MDLN368 383 373 369 384 0 373 0 394
MDRN153 160 157 148 158 1 155 0 0
MEDC1,530 1,587 1,522 1,499 1,545 1 0 1,522 1,655
MEGA3,000 3,000 3,000 2,960 3,008 0 3,000 0 0
MERK9,175 9,065 9,089 9,040 9,157 0 0 9,089 9,550
META126 130 127 124 127 1 0 0 133
MFIN750 750 747 742 758 1 0 747 770
MFMI264 264 263 264 262 1 0 0 0
MGNA80 79 74 71 76 1 0 80 0
MICE450 450 443 438 437 0 0 450 0
MIDI780 780 780 780 780 1 0 780 0
MIKA2,790 2,856 2,799 2,740 2,838 0 0 2,740 2,960
MIRA50 50 50 50 50 0 0 0 0
MITI69 73 71 70 78 0 0 62 85
MKNT500 500 491 500 480 1 0 500 0
MKPI24,000 24,000 24,000 24,000 24,000 0 0 0 0
MLBI13,000 12,955 12,853 12,880 12,739 1 0 0 0
MLIA530 536 528 506 534 1 0 528 0
MLPL358 381 372 371 395 0 372 0 440
MLPT1,040 1,026 1,019 989 1,015 0 0 1,019 0
MMLP765 801 752 710 721 1 0 0 0
MNCN2,020 2,092 2,030 2,001 2,030 1 0 0 0
MPMX665 672 665 661 669 1 0 0 680
MPPA1,770 1,885 1,839 1,841 1,948 0 1,839 0 2,020
MRAT210 210 209 207 210 1 0 209 0
MREI4,200 4,172 4,366 4,432 4,559 0 4,210 0 4,800
MSKY494 518 534 527 591 0 0 0 790
MTDL715 715 713 711 713 1 0 715 0
MTFN50 50 50 50 50 0 0 0 0
MTLA302 299 304 304 308 0 302 0 318
MTRA304 304 305 304 306 0 304 0 0
MTSM430 430 424 422 418 1 0 430 0
MYOH545 557 549 538 567 0 549 0 590
MYOR1,495 1,509 1,486 1,461 1,483 0 0 1,490 0
MYRX140 148 144 143 148 0 0 0 150
MYRXP61 64 60 58 60 1 0 61 65
MYTX63 73 62 58 67 1 0 62 82
NAGA202 212 199 190 203 1 0 0 230
NELY86 95 84 83 90 0 0 84 105
NIKL710 756 700 671 705 1 0 700 780
NIPS396 415 393 390 412 0 0 393 430
NIRO99 101 97 93 97 0 0 97 0
NISP1,675 1,646 1,664 1,622 1,782 0 0 0 1,985
NOBU448 448 451 453 454 0 448 0 0
NRCA478 484 487 488 508 1 487 0 550
OASA175 180 177 175 186 0 177 0 200
OCAP430 430 430 430 430 0 0 0 0
OKAS83 90 85 83 86 1 0 83 105
OMRE300 300 300 300 300 0 0 0 0
PADI262 304 256 253 256 1 0 0 0
PALM460 461 459 458 463 1 0 459 515
PANR625 624 620 607 620 1 0 620 0
PANS3,880 3,914 3,837 3,732 3,792 0 0 3,810 3,900
PBRX466 468 453 443 447 1 0 452 0
PDES240 258 260 262 279 0 260 0 296
PEGE230 230 230 230 230 0 0 0 0
PGAS2,870 2,944 2,833 2,790 2,816 1 0 0 0
PGLI58 57 58 57 58 0 0 58 0
PICO228 224 220 218 230 1 0 220 254
PJAA2,070 2,188 2,190 2,150 2,425 1 2,180 0 0
PKPK50 50 50 50 50 0 0 0 0
PLAS1,100 1,070 1,052 965 1,194 0 0 1,052 1,630
PLIN4,690 4,708 4,685 4,672 4,676 0 0 4,690 0
PNBN825 855 831 828 851 0 0 0 895
PNBS199 205 201 198 205 0 0 198 214
PNIN655 652 642 624 636 0 0 642 0
PNLF189 194 185 179 188 0 0 185 204
PNSE1,050 1,113 1,041 1,043 1,001 1 0 0 0
POLY61 63 62 60 64 0 62 0 67
POOL1,785 1,848 1,733 1,691 1,680 1 0 0 0
POWR1,490 1,519 1,508 1,495 1,526 0 1,508 0 0
PPRO1,330 1,358 1,189 1,068 1,072 1 0 1,215 0
PRAS212 218 216 211 232 1 0 211 290
PSAB340 354 335 323 331 1 0 336 0
PSDN143 142 145 140 156 1 0 140 222
PSKT700 702 740 746 777 0 0 0 850
PTBA9,625 9,980 9,783 9,690 9,976 0 9,783 0 10,125
PTIS860 860 860 860 860 0 0 0 0
PTPP4,190 4,222 4,225 4,170 4,404 0 4,225 0 4,610
PTRO535 550 538 530 559 0 0 530 615
PTSN62 66 61 60 63 1 0 0 0
PTSP9,000 9,000 9,000 9,000 9,000 0 0 0 0
PUDP378 378 378 378 378 0 378 0 0
PWON675 695 673 657 677 1 0 673 0
PYFA147 155 148 144 155 0 0 144 164
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X973 980 969 961 958 1 0 0 0
RAJA180 194 182 179 182 0 0 0 196
RALS1,100 1,152 1,127 1,115 1,179 0 1,127 0 1,245
RANC550 555 552 551 560 0 550 0 625
RBMS86 87 87 86 93 0 86 0 0
RDTX4,900 4,900 4,942 4,960 4,986 0 4,900 0 5,050
RELI426 426 426 426 426 0 0 0 0
RICY139 141 144 142 147 0 139 0 151
RIGS174 177 177 172 180 0 0 172 190
RIMO190 190 190 190 190 0 0 0 0
RMBA468 468 464 459 461 1 0 468 0
RODA460 450 470 470 490 0 0 0 0
ROTI1,690 1,719 1,656 1,617 1,633 1 0 1,690 0
RUIS228 229 228 227 230 0 0 227 244
SAFE95 95 95 95 95 1 95 0 0
SAME2,820 2,828 2,784 2,728 2,800 0 0 2,800 2,920
SCBD1,630 1,630 1,630 1,630 1,630 0 0 0 0
SCCO5,775 5,875 5,771 5,735 5,857 0 0 5,771 6,050
SCMA2,800 2,864 2,813 2,762 2,836 0 0 2,762 2,960
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU420 430 421 410 428 0 0 410 434
SDPC97 97 96 95 96 0 0 96 0
SDRA1,150 1,150 1,152 1,150 1,159 0 1,150 0 0
SGRO1,905 1,922 1,927 1,912 1,952 0 0 1,905 2,180
SHID820 820 819 800 820 0 0 819 840
SHIP354 366 356 355 359 1 0 0 0
SIAP83 83 83 83 83 0 0 0 0
SIDO535 556 529 514 529 1 0 530 0
SILO10,300 10,410 10,345 10,265 10,413 0 0 10,265 10,800
SIMA164 164 164 164 164 0 0 0 0
SIMP498 508 499 495 506 1 499 0 0
SIPD795 797 795 776 800 0 0 795 820
SKBM625 635 702 704 787 1 625 0 900
SKLT350 350 350 350 350 0 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR4,250 4,250 4,261 4,250 4,306 1 4,250 0 0
SMBR1,610 1,670 1,641 1,660 1,674 1 1,641 0 0
SMCB1,035 1,053 1,042 1,034 1,081 0 1,042 0 1,135
SMDM95 92 91 89 93 1 0 95 112
SMDR5,650 5,700 5,628 5,520 5,716 0 0 5,628 5,950
SMGR10,100 10,705 10,323 10,245 10,386 0 0 0 0
SMMA8,125 8,170 8,092 8,000 8,115 0 0 8,092 8,200
SMMT97 102 97 94 100 0 0 94 117
SMRA1,755 1,780 1,743 1,716 1,745 1 0 1,743 1,790
SMRU179 180 178 175 177 0 0 178 188
SMSM4,400 4,438 4,447 4,434 4,479 1 4,400 0 0
SOBI1,700 1,700 1,700 1,700 1,700 0 0 0 0
SOCI418 420 417 414 424 0 0 0 428
SONA2,520 2,464 2,603 2,632 2,733 0 0 0 0
SPMA177 190 181 178 192 0 0 0 197
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI413,500 413,500 413,500 413,500 413,500 0 0 0 0
SQMI1,195 1,230 1,198 1,199 1,202 1 0 0 0
SRAJ430 397 358 314 318 1 0 348 0
SRIL208 222 219 216 233 0 219 0 260
SRSN50 50 50 50 50 1 0 0 0
SRTG3,560 3,556 3,564 3,546 3,576 0 0 3,546 0
SSIA555 576 569 568 592 0 565 0 0
SSMS1,555 1,595 1,586 1,588 1,650 0 1,575 0 1,675
SSTM218 218 211 208 203 1 0 218 0
STAR56 56 56 55 56 0 0 56 0
STTP3,090 3,090 3,098 3,104 3,107 1 3,090 0 0
SUGI114 114 114 114 114 0 0 0 0
SULI125 133 119 112 114 1 0 123 0
SUPR7,500 7,500 7,460 7,500 7,380 1 0 0 0
TALF420 420 420 420 420 0 0 0 0
TARA670 662 650 639 655 1 0 650 0
TAXI196 204 179 164 171 1 0 179 0
TBIG6,100 6,170 6,086 6,020 6,101 1 0 0 0
TBLA975 1,002 944 906 910 1 0 960 0
TBMS750 798 743 748 758 0 0 0 0
TCID13,500 13,500 13,501 13,495 13,500 0 0 13,495 0
TELE645 681 639 622 627 1 0 645 0
TFCO890 892 890 890 890 1 0 0 0
TGKA2,830 2,830 2,826 2,830 2,830 0 0 2,826 0
TIFA152 152 150 149 149 0 0 152 0
TINS815 869 819 807 823 1 0 0 0
TIRA260 260 261 260 269 1 260 0 0
TIRT131 130 131 128 133 0 0 128 142
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM670 715 687 681 713 0 0 0 755
TLKM4,310 4,380 4,274 4,216 4,269 1 0 0 0
TMAS1,385 1,417 1,392 1,389 1,438 0 1,392 0 1,500
TMPI270 267 273 250 299 0 0 250 390
TMPO151 154 153 148 164 1 0 148 234
TOBA685 707 699 683 710 0 699 0 725
TOTL805 814 799 773 809 0 0 799 825
TOTO6,050 6,075 6,040 6,035 6,079 1 0 6,040 6,300
TOWR3,900 3,926 3,942 3,920 3,973 0 3,900 0 4,000
TPIA13,800 13,910 13,721 13,595 13,688 1 0 0 0
TPMA145 145 147 145 153 1 145 0 0
TRAM50 50 50 50 50 0 0 0 0
TRIL50 50 50 50 50 0 0 0 0
TRIM64 64 63 63 65 1 0 63 66
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS312 314 311 308 310 1 0 0 0
TRST296 299 297 293 298 0 0 293 0
TRUB50 50 50 50 50 0 0 0 0
TRUS200 200 200 200 200 0 0 0 0
TSPC2,250 2,222 2,163 2,100 2,148 1 0 2,170 0
TURI1,375 1,380 1,378 1,377 1,380 0 0 1,375 1,450
ULTJ4,340 4,318 4,346 4,308 4,404 0 0 4,308 4,620
UNIC1,735 1,764 1,692 1,657 1,625 1 0 1,735 0
UNIT218 216 214 212 212 1 0 214 0
UNSP50 50 50 50 50 0 0 0 0
UNTR17,700 18,555 17,982 17,505 18,079 0 0 0 0
UNVR44,550 45,815 45,102 44,655 45,402 0 0 0 0
VICO104 102 105 106 109 0 104 0 0
VINS68 81 71 69 77 1 68 0 99
VIVA268 263 261 251 264 0 0 261 270
VOKS1,150 1,150 1,166 1,168 1,184 0 0 0 1,200
VRNA150 151 149 148 146 1 0 0 0
WAPO55 54 54 54 55 1 0 54 67
WEHA142 144 143 143 144 0 143 0 145
WICO50 50 50 50 50 1 50 0 53
WIIM410 417 410 410 415 0 0 0 420
WIKA2,800 2,872 2,757 2,634 2,751 0 0 2,757 3,130
WINS236 252 237 233 240 0 0 0 0
WOMF152 164 152 147 152 1 0 0 0
WSKT2,620 2,700 2,656 2,634 2,680 0 2,656 0 2,720
WTON885 902 883 862 898 0 0 883 930
XCID105 102 100 99 99 1 0 105 0
XIIC1,105 1,124 1,106 1,099 1,091 1 1,105 0 0
XIIF623 626 617 608 611 1 0 615 0
XIIT521 524 515 508 507 0 0 510 0
XIJI774 789 767 760 746 1 0 0 0
XISI374 374 370 366 367 1 0 373 0
XISR336 336 331 331 325 1 0 336 0
YPAS780 760 765 745 772 0 0 780 0
YULE80 80 80 80 80 0 0 0 0
ZBRA60 60 59 59 60 1 0 59 68
Diposting oleh Sugeng di 05.03

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)