Halaman

Kamis, 06 Oktober 2016

LIST SLL/T/H 20161006

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = NILAI ACUAN RISK, BILA HARGA CLOSE KEMARIN > TRIGER DAN HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLM = STOP LOSS MIDLE, DISARANKAN POSISI SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI15,000 15,110 15,033 14,920 15,283 0 0 14,920 16,275
ABBA50 50 50 50 50 0 0 0 0
ABDA6,800 6,820 6,692 6,670 6,558 1 0 6,800 0
ABMM2,220 2,214 2,281 2,300 2,401 0 2,220 0 0
ACES865 883 878 875 906 0 878 0 965
ACST3,020 2,962 2,934 2,870 2,953 1 0 2,934 0
ADES1,270 1,278 1,278 1,281 1,290 0 0 0 1,320
ADHI2,430 2,484 2,430 2,402 2,447 0 0 2,402 2,700
ADMF6,075 6,245 6,122 6,125 6,160 1 0 0 6,700
ADMG138 153 147 148 156 0 147 0 163
ADRO1,290 1,335 1,274 1,254 1,264 1 0 0 0
AGRO320 342 329 330 342 1 329 0 364
AGRS89 98 90 89 91 0 0 0 0
AHAP185 185 184 185 183 1 0 185 0
AIMS268 276 257 252 230 1 0 268 0
AISA2,090 2,116 2,062 2,007 2,082 0 0 2,062 0
AKKU226 215 229 228 257 1 226 0 316
AKPI860 860 860 860 860 0 0 0 0
AKRA6,600 6,670 6,579 6,465 6,637 0 0 6,579 6,775
AKSI125 125 125 125 125 0 0 0 0
ALDO715 715 715 715 715 0 0 0 0
ALKA300 300 296 300 290 1 0 300 0
ALMI181 181 180 180 180 0 0 181 0
ALTO330 330 330 328 330 0 0 0 0
AMAG356 386 358 341 357 1 0 0 0
AMFG6,950 7,100 6,885 6,845 6,892 1 0 6,885 0
AMIN163 162 161 154 170 0 0 161 184
AMRT520 527 524 516 529 0 0 516 550
ANJT2,000 1,980 1,945 1,934 1,886 1 0 0 0
ANTM795 848 800 802 814 1 0 0 0
APEX3,260 3,272 3,273 3,272 3,283 0 3,270 0 3,290
APIC500 512 510 504 526 0 505 0 565
APII368 368 368 368 368 0 0 0 0
APLI94 97 95 94 98 1 0 0 100
APLN294 298 294 290 295 0 0 290 306
APOL58 58 58 58 58 0 0 0 0
ARGO900 900 900 900 900 0 0 0 0
ARII500 500 500 500 500 0 0 0 0
ARNA635 625 598 574 583 1 0 595 0
ARTA300 300 300 300 300 1 0 0 0
ARTI55 62 65 64 78 0 59 0 126
ARTO147 152 148 148 150 1 147 0 0
ASBI418 402 408 407 416 0 0 0 446
ASDM945 945 945 945 945 0 0 0 0
ASGR2,050 2,052 2,056 2,038 2,066 0 0 2,038 0
ASII8,425 8,515 8,495 8,415 8,695 0 8,495 0 8,875
ASJT236 246 229 226 213 1 0 0 0
ASMI430 432 421 412 411 1 0 424 0
ASRI468 475 472 468 483 0 0 468 496
ASRM2,450 2,450 2,472 2,470 2,508 0 2,450 0 0
ASSA191 193 192 191 197 0 192 0 206
ATIC700 704 705 697 714 0 700 0 0
ATPK194 194 194 194 194 0 0 0 0
AUTO2,300 2,316 2,292 2,292 2,300 1 0 0 0
BABP70 73 71 71 77 1 71 0 0
BACA200 210 205 204 206 1 0 0 0
BAJA362 390 350 331 333 1 0 358 0
BALI950 953 953 948 956 0 950 0 965
BAPA50 50 50 50 50 1 0 0 51
BATA780 786 787 783 798 0 0 780 0
BAYU880 918 1,014 1,043 1,137 0 0 0 1,200
BBCA15,800 16,140 15,806 15,720 15,910 1 0 0 0
BBHI78 78 78 78 83 0 78 0 92
BBKP625 638 624 614 630 0 0 624 665
BBLD1,000 1,000 1,000 1,000 1,000 0 0 0 0
BBMD1,570 1,570 1,570 1,570 1,570 1 0 0 0
BBNI5,525 5,585 5,564 5,515 5,631 0 5,564 0 5,675
BBNP1,910 1,910 1,910 1,910 1,910 0 0 0 0
BBRI12,300 12,340 12,245 12,155 12,229 0 0 12,245 0
BBRM50 51 50 50 50 1 0 0 0
BBTN1,930 1,980 1,949 1,932 1,987 0 0 0 2,020
BBYB298 294 291 285 287 1 0 0 300
BCAP1,560 1,574 1,577 1,568 1,584 0 1,560 0 0
BCIC50 50 50 50 50 0 0 0 0
BCIP478 531 574 560 710 0 530 0 1,240
BDMN4,040 4,068 4,045 3,982 4,039 1 4,040 0 0
BEKS57 62 58 57 61 1 58 0 0
BEST302 312 305 300 312 0 305 0 324
BFIN3,400 3,400 3,322 3,280 3,236 1 0 3,400 0
BGTG91 91 91 89 92 1 0 0 0
BHIT138 147 140 138 144 1 140 0 0
BIKA535 545 538 535 557 1 0 0 610
BIMA165 165 166 165 165 0 165 0 0
BINA230 232 230 229 230 0 0 230 0
BIPI50 50 50 50 50 0 0 0 0
BIPP91 92 92 91 94 0 91 0 96
BIRD3,010 3,058 3,022 2,940 3,050 1 0 2,940 3,230
BISI1,730 1,790 1,786 1,776 1,874 0 1,780 0 1,915
BJBR1,625 1,651 1,630 1,623 1,666 1 1,630 0 1,710
BJTM545 562 558 556 577 0 558 0 605
BKDP70 79 72 72 76 1 70 0 0
BKSL93 95 94 93 96 0 94 0 99
BKSW358 366 350 332 343 0 0 358 378
BLTA196 196 196 196 196 0 0 0 0
BLTZ4,450 4,450 4,450 4,450 4,450 0 0 0 0
BMAS310 336 331 328 356 1 331 0 0
BMRI11,000 11,205 11,197 11,155 11,475 0 11,175 0 11,750
BMSR90 92 103 106 114 0 90 0 120
BMTR890 912 893 886 899 0 0 0 0
BNBA210 209 204 194 202 0 0 204 212
BNBR50 50 50 50 50 0 0 0 0
BNGA880 910 871 854 874 1 0 0 0
BNII340 360 344 340 350 1 0 0 374
BNLI610 627 613 612 627 1 613 0 635
BOLT755 796 748 726 779 1 0 748 0
BORN50 50 50 50 50 0 0 0 0
BPFI498 498 498 498 498 0 0 0 0
BPII3,550 3,550 3,550 3,550 3,550 0 0 0 0
BRAM8,675 9,195 7,929 7,745 6,601 1 0 0 0
BRAU82 82 82 82 82 0 0 0 0
BRMS50 50 50 50 50 0 0 0 0
BRNA1,025 1,027 1,007 996 1,001 1 0 1,010 1,050
BRPT935 977 949 950 980 1 949 0 0
BSDE2,180 2,240 2,203 2,174 2,225 1 2,203 0 0
BSIM820 807 804 791 804 0 0 804 825
BSSR1,405 1,405 1,405 1,405 1,405 0 0 0 0
BSWD2,070 2,072 2,076 2,080 2,115 1 2,070 0 2,500
BTEK860 987 959 936 1,011 0 955 0 0
BTEL50 50 50 50 50 0 0 0 0
BTON135 141 137 135 141 0 0 135 160
BTPN2,650 2,652 2,591 2,542 2,539 1 0 2,600 0
BUDI93 94 92 90 94 1 0 92 0
BUKK790 786 778 745 784 0 0 790 0
BULL100 100 100 100 102 0 100 0 0
BUMI77 76 71 67 69 1 0 71 0
BUVA570 575 578 578 593 0 570 0 600
BVIC99 97 98 98 99 0 0 0 100
BWPT200 206 196 193 199 1 0 196 210
BYAN7,100 7,160 7,014 6,980 6,872 0 0 7,100 0
CANI496 480 400 356 322 1 0 450 0
CASA428 432 433 432 448 1 432 0 456
CASS930 930 930 930 930 1 930 0 0
CEKA1,270 1,283 1,274 1,260 1,281 1 0 1,260 1,320
CENT129 130 127 121 124 0 0 127 141
CFIN256 258 255 256 256 1 0 0 0
CINT324 328 325 325 328 0 0 0 0
CITA940 940 940 940 940 0 0 0 0
CKRA67 68 67 66 69 0 67 0 0
CLPI945 953 952 949 970 0 952 0 995
CMNP1,505 1,515 1,506 1,496 1,519 0 0 1,496 1,605
CMPP108 115 114 114 127 1 114 0 142
CNKO50 50 50 50 51 1 0 0 52
CNTB250 250 250 250 250 0 0 0 0
CNTX990 1,000 933 864 920 0 0 990 0
COWL965 970 967 963 977 1 967 0 990
CPGT50 50 50 50 50 0 0 0 0
CPIN3,650 3,762 3,675 3,606 3,710 1 0 3,606 0
CPRO53 56 53 52 55 1 0 52 0
CSAP444 462 436 423 437 1 0 436 0
CTBN5,300 5,400 5,467 5,500 5,540 0 5,300 0 0
CTRA1,595 1,625 1,628 1,606 1,687 0 1,620 0 1,720
CTRP630 648 641 639 670 1 641 0 695
CTRS2,700 2,730 2,699 2,688 2,780 1 0 0 2,920
CTTH81 81 81 81 80 0 0 81 0
DAJK57 59 59 57 63 0 0 0 75
DART426 436 437 419 472 0 426 0 500
DAYA186 186 186 185 186 1 186 0 0
DEFI840 934 848 834 869 1 0 0 0
DEWA50 50 50 50 50 0 0 0 0
DGIK53 61 54 53 57 1 0 0 0
DILD570 572 587 579 624 0 575 0 640
DKFT322 322 318 310 321 0 0 318 346
DLTA5,500 5,500 5,500 5,500 5,502 1 0 0 0
DMAS244 248 246 243 249 0 246 0 254
DNAR130 131 141 142 151 0 130 0 169
DNET1,060 1,116 1,077 1,055 1,067 1 0 0 0
DOID240 242 234 228 240 0 0 234 250
DPNS400 391 410 408 436 0 400 0 460
DPUM1,050 1,079 1,077 1,080 1,115 1 1,050 0 0
DSFI158 162 160 159 170 0 160 0 180
DSNG404 415 410 403 425 0 0 403 470
DSSA6,300 6,120 6,604 6,520 7,212 0 0 0 7,850
DUTI6,000 5,920 5,867 5,840 5,808 1 0 6,000 0
DVLA1,650 1,653 1,652 1,652 1,652 0 1,650 0 0
DYAN59 63 59 56 59 1 0 0 0
ECII510 510 506 500 502 0 0 510 0
EKAD610 613 607 602 613 0 0 607 620
ELSA468 480 464 456 463 1 0 466 0
ELTY50 50 50 50 50 0 0 0 0
EMDE157 159 154 152 157 1 0 154 0
EMTK9,875 9,875 9,785 9,645 9,869 1 0 9,875 0
ENRG50 50 50 50 50 0 0 0 0
EPMT3,090 3,014 2,957 2,910 2,896 1 0 0 0
ERAA725 737 714 688 719 0 0 714 780
ERTX195 200 198 199 200 1 0 0 220
ESSA1,400 1,375 1,378 1,340 1,405 1 0 1,378 1,450
ESTI106 106 106 106 106 0 0 0 0
ETWA79 80 77 76 79 1 0 79 90
EXCL2,690 2,734 2,683 2,640 2,687 0 0 0 0
FAST1,490 1,476 1,457 1,454 1,436 1 0 1,490 0
FASW2,680 2,794 2,787 2,768 2,922 0 2,787 0 3,000
FISH2,200 2,206 2,195 2,184 2,177 1 0 2,200 0
FMII680 681 674 668 669 1 0 680 0
FORU478 478 475 467 481 1 0 475 0
FPNI124 127 124 122 130 1 124 0 140
FREN57 59 58 56 61 0 0 56 68
GAMA50 50 50 50 50 0 0 0 0
GDST123 132 124 122 129 1 0 122 140
GDYR2,100 2,108 2,092 2,090 2,074 0 0 2,100 0
GEMA418 422 413 411 404 0 0 418 0
GEMS1,420 1,392 1,457 1,448 1,544 0 1,420 0 0
GGRM66,975 66,995 65,493 63,310 64,872 1 0 65,800 0
GIAA408 425 420 422 437 0 420 0 448
GJTL1,425 1,465 1,466 1,470 1,537 0 1,466 0 1,590
GLOB456 456 456 456 456 0 0 0 0
GMCW860 860 860 860 860 0 0 0 0
GMTD6,500 6,500 6,500 6,500 6,500 0 0 0 0
GOLD530 529 531 531 533 0 530 0 0
GOLL135 140 134 130 136 0 0 0 0
GPRA228 229 226 216 228 1 0 228 0
GREN190 193 191 189 190 1 0 0 0
GSMF99 98 99 97 101 1 0 99 132
GTBO260 260 260 260 260 0 0 0 0
GWSA140 140 140 140 143 0 0 0 145
GZCO70 72 69 68 69 0 0 69 0
HADE56 56 57 56 60 0 57 0 63
HDFA290 290 279 287 268 1 0 290 0
HDTX392 392 392 392 392 0 0 392 0
HERO1,130 1,164 1,136 1,120 1,151 1 0 0 1,190
HEXA3,820 3,920 3,886 3,916 3,830 1 3,820 0 4,500
HITS750 751 747 734 743 0 0 747 0
HMSP4,140 4,164 4,118 4,012 4,161 1 0 4,118 4,250
HOME210 210 210 210 210 0 0 0 0
HOTL150 155 160 164 166 0 150 0 180
HRUM1,080 1,087 1,067 1,053 1,068 1 0 1,070 0
IATA50 50 50 50 51 1 50 0 55
IBFN178 178 178 178 177 1 0 178 0
IBST2,000 2,032 2,037 2,048 2,086 0 2,000 0 2,190
ICBP9,725 9,780 9,678 9,525 9,656 0 0 9,678 0
ICON328 332 305 297 283 1 0 328 0
IDPR1,400 1,415 1,421 1,386 1,454 0 0 1,386 1,560
IGAR426 439 458 438 542 0 0 424 715
IHSG5,421 5,467 5,430 5,412 5,443 0 0 0 0
IIKP3,470 3,632 3,585 3,592 3,736 0 3,585 0 0
IKAI89 89 89 89 90 0 89 0 92
IKBI380 409 398 372 412 0 0 372 1,900
IMAS1,310 1,332 1,333 1,333 1,364 0 1,333 0 1,450
IMJS370 372 370 366 381 0 370 0 396
IMPC1,045 1,046 1,047 1,041 1,046 0 1,045 0 0
INAF2,490 2,584 2,378 2,270 2,230 1 0 0 0
INAI585 594 602 595 618 0 590 0 650
INCF260 256 270 276 284 0 260 0 0
INCI308 308 308 304 309 0 0 304 314
INCO2,750 3,054 2,902 2,896 3,026 0 2,902 0 0
INDF8,900 9,015 8,937 8,840 9,105 1 8,900 0 0
INDR665 652 662 660 666 0 0 0 700
INDS850 865 858 844 879 0 858 0 965
INDX92 103 99 98 106 0 99 0 133
INDY630 655 629 624 644 0 0 0 665
INKP980 987 986 981 996 0 0 970 1,015
INPC91 92 91 91 93 0 91 0 0
INPP448 448 447 446 446 0 0 448 0
INRU342 392 356 360 366 0 0 0 0
INTA230 226 223 219 220 1 0 223 230
INTD400 400 400 400 400 0 0 0 0
INTP17,750 18,010 17,791 17,700 18,204 0 17,791 0 18,400
INVS117 117 117 117 117 0 0 0 0
IPOL111 112 110 109 112 0 0 110 120
ISAT6,350 6,440 6,207 6,060 6,024 1 0 6,250 0
ISSP244 253 242 238 242 1 0 0 0
ITMA1,100 1,174 1,226 1,217 1,337 0 1,150 0 1,555
ITMG11,400 11,505 11,199 10,895 11,059 0 0 11,225 0
ITTG82 82 82 82 82 0 0 0 0
JAWA172 174 172 170 173 0 0 170 175
JECC2,880 3,110 3,019 3,042 3,090 0 0 0 0
JGLE146 146 146 146 147 1 146 0 152
JIHD496 498 498 498 500 1 0 0 580
JKON610 610 610 610 610 0 0 610 0
JKSW72 71 72 74 73 1 0 0 0
JPFA1,730 1,778 1,717 1,674 1,694 1 0 0 0
JPRS139 142 140 138 145 0 139 0 153
JRPT825 827 824 814 822 0 0 0 0
JSMR4,600 4,656 4,645 4,624 4,726 0 4,645 0 4,900
JSPT935 935 935 935 935 0 0 0 0
JTPE226 223 220 214 216 1 0 220 228
KAEF2,530 2,704 2,541 2,488 2,621 1 0 2,488 3,000
KARW252 252 273 268 310 0 252 0 0
KBLI262 265 263 258 269 0 0 258 282
KBLM262 279 280 280 301 0 262 0 318
KBLV2,750 2,740 2,571 2,448 2,460 1 0 2,600 0
KBRI50 50 50 50 50 0 0 0 0
KDSI306 304 302 292 299 0 0 306 0
KIAS77 76 76 73 76 0 0 76 78
KICI133 132 132 127 134 0 0 132 143
KIJA298 304 298 293 298 0 0 0 0
KINO4,200 4,208 4,307 4,176 4,676 0 0 4,176 5,550
KKGI1,000 1,020 991 975 988 1 0 0 0
KLBF1,710 1,736 1,727 1,722 1,764 0 1,727 0 1,805
KOBX110 113 110 108 112 1 0 0 117
KOIN300 307 298 281 291 0 0 300 0
KONI474 474 474 474 474 0 0 0 0
KOPI710 716 709 705 705 1 0 710 0
KPIG1,550 1,612 1,490 1,395 1,367 1 0 1,550 0
KRAH2,050 2,054 2,050 2,044 2,046 1 0 2,050 0
KRAS745 835 807 815 858 0 800 0 890
KREN448 453 453 448 457 0 452 0 472
LAMI368 366 370 366 386 1 0 366 0
LAPD50 50 50 50 50 0 0 0 0
LCGP102 103 102 100 104 0 0 100 114
LEAD110 111 110 109 114 0 110 0 117
LINK4,360 4,386 4,369 4,286 4,382 0 0 4,286 4,730
LION950 950 950 950 950 0 0 0 0
LMAS50 50 50 50 50 0 0 0 0
LMPI150 152 160 154 185 0 151 146 238
LMSH510 508 514 510 516 0 0 0 0
LPCK6,000 6,045 6,039 5,975 6,171 0 0 5,975 6,400
LPGI3,500 3,540 3,589 3,610 3,640 0 3,500 0 3,700
LPIN4,070 4,070 4,070 4,070 4,070 0 0 0 0
LPKR985 1,002 1,001 987 1,044 0 0 975 1,140
LPLI324 323 320 308 320 0 0 320 348
LPPF18,775 18,950 18,865 18,580 19,131 0 18,775 0 19,550
LPPS116 125 119 116 125 0 119 0 135
LRNA143 143 143 144 144 0 143 0 150
LSIP1,505 1,552 1,522 1,508 1,547 0 1,522 0 1,600
LTLS390 393 391 388 398 0 391 0 410
MAGP50 50 50 50 50 0 0 0 0
MAIN1,555 1,585 1,554 1,533 1,589 0 0 0 1,635
MAMI50 50 50 50 50 0 0 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPI4,570 4,646 4,589 4,562 4,641 1 0 0 4,850
MARI935 930 939 941 953 1 935 0 0
MASA182 182 181 177 181 0 0 181 187
MAYA3,300 3,214 3,032 2,816 2,949 1 0 3,100 0
MBAP1,900 1,900 1,900 1,900 1,900 0 0 0 0
MBSS310 311 308 305 313 1 0 308 324
MBTO164 165 164 160 164 0 0 0 0
MCOR190 193 192 193 197 1 192 0 204
MDIA2,900 2,900 2,900 2,900 2,900 0 0 0 0
MDKA1,910 1,910 1,926 1,926 1,956 0 1,910 0 0
MDLN378 378 373 359 382 0 0 373 394
MDRN153 150 154 151 159 1 153 0 167
MEDC1,455 1,512 1,490 1,489 1,558 1 1,490 0 1,655
MEGA2,950 2,970 2,983 2,990 3,004 0 2,950 0 3,050
MERK9,100 9,220 9,089 9,060 9,128 0 0 0 0
META128 129 128 125 128 1 0 128 0
MFIN755 764 754 742 755 1 0 754 765
MFMI226 232 239 242 259 0 226 0 0
MGNA71 75 75 75 77 1 71 0 83
MICE450 450 448 446 442 0 0 450 454
MIDI750 744 759 762 773 1 750 0 0
MIKA2,750 2,810 2,771 2,756 2,819 0 2,771 0 2,960
MIRA50 50 50 50 50 0 0 0 0
MITI62 65 67 65 74 0 62 0 85
MKNT500 500 497 500 500 1 0 0 0
MKPI24,000 24,000 24,000 24,000 24,000 0 0 0 0
MLBI12,100 12,300 12,390 12,520 12,966 1 12,150 0 13,225
MLIA452 467 497 508 524 0 452 0 585
MLPL364 370 367 362 385 0 0 362 426
MLPT1,040 1,047 1,034 1,010 1,019 0 0 1,040 0
MMLP810 803 786 764 769 1 0 810 0
MNCN2,040 2,082 2,050 2,022 2,072 1 2,050 0 0
MPMX670 672 669 664 670 1 0 670 680
MPPA1,875 1,868 1,851 1,793 1,922 1 0 1,851 2,020
MRAT210 210 210 210 210 1 0 210 214
MREI4,600 4,418 4,382 4,290 4,362 1 0 4,600 4,780
MSKY520 510 514 489 543 0 0 514 710
MTDL705 715 709 710 716 1 709 0 0
MTFN50 50 50 50 50 0 0 0 0
MTLA318 318 311 307 305 1 0 318 0
MTRA306 307 306 305 305 0 0 306 0
MTSM430 430 428 430 424 1 0 0 0
MYOH550 562 552 538 561 0 0 538 590
MYOR1,505 1,537 1,505 1,490 1,503 0 0 0 0
MYRX143 142 143 140 147 0 0 143 150
MYRXP56 59 58 58 61 0 58 0 64
MYTX58 58 60 59 70 1 58 0 0
NAGA187 189 191 190 209 1 187 0 0
NELY83 84 84 84 90 1 83 0 105
NIKL640 705 681 682 725 0 681 0 765
NIPS450 478 436 418 422 1 0 450 0
NIRO99 99 98 94 99 0 0 98 101
NISP1,740 1,765 1,717 1,665 1,701 1 0 1,740 1,985
NOBU468 472 463 458 456 0 0 468 0
NRCA478 500 484 479 506 1 484 0 550
OASA174 183 175 172 185 0 175 0 196
OCAP430 430 430 430 430 0 0 0 0
OKAS83 81 84 84 86 1 83 0 0
OMRE300 300 300 300 300 0 0 0 0
PADI294 290 276 262 276 1 0 276 0
PALM460 476 464 460 464 1 0 0 0
PANR605 618 616 611 620 0 615 0 0
PANS3,870 3,884 3,862 3,812 3,842 0 0 3,870 3,900
PBRX460 474 462 458 462 1 0 0 0
PDES296 305 285 273 278 1 0 296 0
PEGE230 230 230 230 230 0 0 0 0
PGAS2,730 2,902 2,819 2,822 2,895 1 2,819 0 0
PGLI58 58 58 58 58 0 0 58 0
PICO212 214 215 216 222 1 214 0 254
PJAA2,230 2,132 2,176 2,088 2,304 1 0 2,176 2,560
PKPK50 50 50 50 50 0 0 0 0
PLAS910 1,024 1,005 942 1,110 0 965 0 1,440
PLIN4,700 4,696 4,692 4,692 4,684 1 0 4,700 0
PNBN825 837 829 821 847 0 0 821 890
PNBS190 192 195 193 203 0 192 0 210
PNIN670 683 659 630 648 0 0 659 0
PNLF195 208 192 188 192 0 0 192 0
PNSE1,050 1,040 1,047 1,059 1,068 1 0 0 0
POLY62 64 62 61 64 0 0 61 66
POOL1,935 1,971 1,874 1,801 1,813 1 0 1,935 0
POWR1,500 1,515 1,504 1,490 1,527 1 1,504 0 1,550
PPRO1,300 1,397 1,280 1,258 1,236 1 0 0 0
PRAS183 198 198 200 218 0 192 0 290
PSAB324 344 334 333 345 0 334 0 358
PSDN140 146 142 138 148 1 0 138 222
PSKT610 612 657 662 719 0 0 0 850
PTBA10,250 10,375 10,073 9,895 10,032 1 0 10,150 0
PTIS860 860 860 860 860 0 0 0 0
PTPP4,250 4,386 4,271 4,216 4,308 0 0 4,216 4,610
PTRO550 555 546 538 551 0 0 546 585
PTSN60 59 61 61 64 1 61 0 73
PTSP9,000 9,000 9,000 9,000 9,000 0 0 0 0
PUDP378 378 378 378 378 0 0 0 0
PWON665 688 676 673 686 1 676 0 700
PYFA150 155 149 146 154 1 0 0 164
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X968 966 969 970 969 1 968 0 981
RAJA184 189 184 182 189 0 0 0 196
RALS1,160 1,152 1,138 1,110 1,155 0 0 1,138 1,245
RANC545 545 548 549 555 1 545 0 0
RBMS85 86 86 85 90 0 0 85 96
RDTX6,100 5,620 5,312 5,140 4,988 1 0 6,100 0
RELI426 426 426 426 426 0 0 0 0
RICY141 142 142 137 145 0 141 0 0
RIGS178 178 177 169 178 0 0 177 0
RIMO190 190 190 190 190 0 0 0 0
RMBA460 460 460 459 466 0 0 0 0
RODA460 460 463 460 466 0 0 0 510
ROTI1,655 1,670 1,658 1,656 1,674 0 0 0 1,715
RUIS234 232 230 227 229 1 0 230 244
SAFE93 93 94 94 95 0 93 0 0
SAME2,890 2,908 2,850 2,806 2,825 1 0 2,880 2,920
SCBD1,630 1,630 1,630 1,630 1,630 0 0 0 0
SCCO5,775 5,760 5,768 5,710 5,845 0 0 5,768 6,000
SCMA2,870 2,902 2,859 2,816 2,849 0 0 2,859 2,950
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU398 410 408 398 425 0 408 0 432
SDPC97 98 96 94 97 0 0 97 0
SDRA1,150 1,150 1,151 1,150 1,150 0 1,150 0 0
SGRO1,920 1,949 1,930 1,920 1,940 0 0 0 2,180
SHID820 820 820 820 820 0 0 820 840
SHIP344 349 349 349 362 0 348 0 370
SIAP83 83 83 83 83 0 0 0 0
SIDO560 568 548 534 544 1 0 545 0
SILO10,400 10,410 10,352 10,230 10,408 0 0 10,352 10,650
SIMA164 164 164 164 164 0 0 0 0
SIMP490 498 495 494 505 0 495 0 510
SIPD785 792 792 777 797 0 790 0 820
SKBM675 660 668 648 707 1 0 668 0
SKLT350 350 350 350 350 0 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR4,250 4,250 4,253 4,250 4,250 1 4,250 0 0
SMBR1,695 1,769 1,692 1,652 1,713 1 0 0 0
SMCB1,035 1,060 1,040 1,036 1,069 0 1,040 0 1,135
SMDM90 92 91 90 91 1 0 0 112
SMDR5,750 5,865 5,731 5,590 5,724 1 0 5,731 5,950
SMGR10,500 10,650 10,471 10,325 10,574 1 0 10,471 0
SMMA8,125 8,150 8,125 8,065 8,126 0 0 8,125 8,200
SMMT101 103 99 95 101 0 0 99 107
SMRA1,785 1,793 1,774 1,748 1,764 1 0 1,774 0
SMRU179 179 179 178 178 0 0 179 184
SMSM4,480 4,474 4,469 4,418 4,474 1 0 4,469 0
SOBI1,700 1,700 1,700 1,700 1,700 0 0 0 0
SOCI418 423 419 414 422 0 0 414 428
SONA2,520 2,520 2,545 2,520 2,587 0 0 0 0
SPMA185 187 181 179 190 0 0 181 197
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI413,500 413,500 413,500 413,500 413,500 0 0 0 0
SQMI1,180 1,176 1,185 1,187 1,203 1 1,180 0 0
SRAJ370 394 370 354 360 1 0 0 0
SRIL222 221 216 209 224 0 0 216 244
SRSN50 50 50 50 50 0 0 0 0
SRTG3,420 3,448 3,478 3,478 3,550 0 3,420 0 0
SSIA565 566 566 558 586 0 565 0 600
SSMS1,545 1,551 1,559 1,542 1,613 0 0 1,542 1,670
SSTM216 216 213 212 211 1 0 216 0
STAR56 56 56 55 56 0 56 0 0
STTP3,090 3,090 3,092 3,090 3,100 0 3,090 0 0
SUGI114 114 114 114 114 0 0 0 0
SULI137 138 130 125 125 1 0 133 0
SUPR7,200 7,200 7,322 7,380 7,452 0 7,200 0 0
TALF420 420 420 420 420 0 0 0 0
TARA660 664 656 640 660 0 0 656 0
TAXI185 204 188 182 189 1 0 0 0
TBIG6,150 6,265 6,146 6,075 6,165 1 0 0 0
TBLA960 973 958 955 960 1 0 0 0
TBMS750 750 744 737 768 0 0 744 0
TCID13,400 13,500 13,467 13,470 13,500 0 0 0 0
TELE650 657 645 640 653 1 0 0 0
TFCO890 889 890 890 891 1 0 0 0
TGKA2,830 2,830 2,829 2,830 2,830 1 0 2,829 0
TIFA152 152 151 152 151 0 0 152 0
TINS795 843 815 820 853 1 815 0 0
TIRA248 253 256 258 260 1 248 0 360
TIRT130 132 130 128 133 0 130 0 0
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM700 700 696 684 708 0 0 696 735
TLKM4,300 4,380 4,318 4,290 4,332 1 0 0 0
TMAS1,380 1,398 1,386 1,384 1,417 0 1,386 0 1,500
TMPI212 226 242 233 272 0 212 0 380
TMPO152 157 153 151 156 1 0 151 234
TOBA700 699 700 684 709 0 700 0 715
TOTL795 799 796 787 809 0 796 0 825
TOTO6,150 6,140 6,077 6,030 6,074 1 0 6,077 6,300
TOWR3,860 3,858 3,874 3,848 3,937 0 3,874 0 3,990
TPIA14,175 14,230 14,024 13,865 13,883 1 0 14,025 0
TPMA143 143 144 144 145 1 143 0 0
TRAM50 50 50 50 50 0 0 0 0
TRIL50 50 50 50 50 0 0 0 0
TRIM61 63 62 61 64 0 0 56 66
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS310 314 311 310 313 1 0 0 0
TRST258 260 275 279 290 0 258 0 310
TRUB50 50 50 50 50 0 0 0 0
TRUS200 200 200 200 200 0 0 0 0
TSPC2,150 2,236 2,177 2,140 2,188 0 0 0 0
TURI1,405 1,401 1,391 1,381 1,383 0 0 1,390 1,405
ULTJ4,550 4,530 4,439 4,342 4,368 0 0 4,400 0
UNIC1,730 1,730 1,719 1,733 1,700 1 0 0 0
UNIT216 217 215 214 214 1 0 0 0
UNSP50 50 50 50 50 0 0 0 0
UNTR18,700 18,705 18,379 18,010 18,370 1 0 18,379 0
UNVR44,825 44,970 45,013 44,665 45,541 0 45,000 0 46,000
VICO95 94 99 99 103 0 95 0 112
VINS73 69 73 69 78 1 0 73 0
VIVA268 270 266 254 263 0 0 266 0
VOKS1,150 1,150 1,155 1,150 1,163 0 0 0 0
VRNA150 150 150 150 150 1 0 0 0
WAPO55 57 55 53 56 1 0 0 67
WEHA141 143 142 142 144 0 142 0 145
WICO50 50 50 50 50 0 0 0 52
WIIM402 405 405 404 414 0 404 0 0
WIKA2,900 2,970 2,860 2,802 2,824 0 0 0 0
WINS236 242 238 236 244 0 238 0 0
WOMF152 157 153 152 157 1 153 0 164
WSKT2,610 2,700 2,653 2,636 2,697 0 2,653 0 0
WTON910 951 911 892 907 0 0 910 0
XCID95 94 97 98 99 1 95 0 0
XIIC1,109 1,101 1,104 1,106 1,107 1 0 0 1,129
XIIF614 613 616 615 617 0 615 0 627
XIIT515 515 516 514 515 0 0 0 522
XIJI763 758 763 767 767 1 763 0 787
XISI376 379 375 373 372 1 0 0 0
XISR327 326 328 331 331 0 327 0 0
YPAS715 715 739 745 757 0 715 0 0
YULE80 80 80 80 80 0 0 0 0
ZBRA59 60 59 59 60 0 0 0 68
Diposting oleh Sugeng di 05.16

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)